VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:27:39 | 15 | 242,850 |
26.09.24 09:26:39 | 30 | 243,150 |
26.09.24 09:24:47 | 3 | 243,150 |
26.09.24 09:24:43 | 15 | 243,150 |
26.09.24 09:23:55 | 11 | 242,850 |
26.09.24 09:23:16 | 5 | 243,150 |
26.09.24 09:22:48 | 5 | 243,150 |
26.09.24 09:21:20 | 83 | 243,000 |
26.09.24 09:21:19 | 83 | 243,000 |
26.09.24 09:19:57 | 8 | 242,500 |
26.09.24 09:19:26 | 5 | 242,900 |
26.09.24 09:18:15 | 8 | 242,500 |
26.09.24 09:09:25 | 6 | 242,900 |
26.09.24 09:07:20 | 4 | 242,900 |
26.09.24 09:07:10 | 25 | 242,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:44 | 2 | 242,900 |
26.09.24 09:02:44 | 5 | 243,000 |
26.09.24 09:01:58 | 4 | 242,900 |
26.09.24 08:59:15 | 5 | 243,000 |
26.09.24 08:58:06 | 5 | 242,900 |
26.09.24 08:46:02 | 1 | 242,900 |
26.09.24 08:45:19 | 37 | 242,900 |
26.09.24 08:40:39 | 20 | 242,500 |
26.09.24 08:33:00 | 25 | 242,900 |
26.09.24 08:33:00 | 2 | 242,900 |
26.09.24 08:31:50 | 1 | 242,900 |
26.09.24 08:25:50 | 8 | 242,850 |
26.09.24 08:24:47 | 21 | 242,000 |
26.09.24 08:19:33 | 10 | 242,850 |
26.09.24 08:17:18 | 12 | 242,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:28 | 1 | 242,850 |
26.09.24 08:15:05 | 10 | 242,850 |
26.09.24 08:14:24 | 4 | 242,850 |
26.09.24 08:10:49 | 83 | 242,850 |
26.09.24 08:10:31 | 83 | 242,700 |
26.09.24 08:10:07 | 304 | 242,000 |
26.09.24 08:09:40 | 83 | 241,950 |
26.09.24 08:09:36 | 50 | 241,950 |
26.09.24 08:06:00 | 3 | 241,850 |
26.09.24 08:05:35 | 83 | 241,950 |
26.09.24 08:05:32 | 23 | 241,950 |
26.09.24 08:05:31 | 73 | 241,950 |
26.09.24 08:05:01 | 86 | 242,250 |
26.09.24 08:00:08 | 140 | 242,250 |
25.09.24 21:56:05 | 10 | 242,900 |