VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:07 | 11 | 243,600 |
26.09.24 13:26:57 | 13 | 243,550 |
26.09.24 13:25:35 | 4 | 243,800 |
26.09.24 13:24:36 | 25 | 243,550 |
26.09.24 13:17:19 | 16 | 243,500 |
26.09.24 13:17:10 | 11 | 243,500 |
26.09.24 13:14:00 | 1 | 243,500 |
26.09.24 13:08:23 | 2 | 243,450 |
26.09.24 13:05:31 | 8 | 243,500 |
26.09.24 13:01:27 | 3 | 243,450 |
26.09.24 12:58:26 | 50 | 243,500 |
26.09.24 12:56:51 | 10 | 243,500 |
26.09.24 12:52:23 | 4 | 243,500 |
26.09.24 12:49:55 | 55 | 243,200 |
26.09.24 12:49:03 | 25 | 243,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:45:35 | 5 | 243,450 |
26.09.24 12:44:45 | 11 | 243,450 |
26.09.24 12:42:10 | 11 | 243,200 |
26.09.24 12:42:01 | 10 | 243,200 |
26.09.24 12:39:51 | 85 | 243,450 |
26.09.24 12:38:45 | 10 | 243,450 |
26.09.24 12:36:33 | 7 | 243,450 |
26.09.24 12:36:16 | 7 | 243,450 |
26.09.24 12:32:51 | 1 | 243,050 |
26.09.24 12:32:10 | 7 | 243,450 |
26.09.24 12:31:43 | 5 | 243,450 |
26.09.24 12:29:59 | 20 | 243,050 |
26.09.24 12:29:41 | 5 | 243,450 |
26.09.24 12:22:15 | 3 | 243,450 |
26.09.24 12:21:46 | 4 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:40 | 3 | 243,050 |
26.09.24 12:17:22 | 9 | 243,450 |
26.09.24 12:17:12 | 1 | 243,450 |
26.09.24 12:15:30 | 20 | 243,450 |
26.09.24 12:12:05 | 10 | 243,450 |
26.09.24 12:11:25 | 6 | 243,450 |
26.09.24 12:07:33 | 11 | 243,050 |
26.09.24 12:06:16 | 1 | 243,050 |
26.09.24 12:03:46 | 2 | 243,050 |
26.09.24 11:56:45 | 8 | 243,450 |
26.09.24 11:56:14 | 10 | 243,450 |
26.09.24 11:53:54 | 50 | 243,450 |
26.09.24 11:51:36 | 13 | 243,450 |
26.09.24 11:51:14 | 41 | 243,450 |
26.09.24 11:50:04 | 13 | 243,450 |