VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:14:49 | 10 | 299,350 |
16.12.24 08:03:28 | 13 | 299,300 |
16.12.24 08:02:46 | 67 | 299,300 |
16.12.24 08:01:51 | 12 | 299,950 |
16.12.24 08:00:53 | 10 | 299,150 |
16.12.24 08:00:19 | 125 | 299,950 |
13.12.24 21:46:09 | 12 | 300,300 |
13.12.24 21:40:19 | 5 | 300,100 |
13.12.24 21:37:34 | 1 | 299,450 |
13.12.24 21:31:36 | 4 | 299,350 |
13.12.24 21:07:52 | 10 | 300,400 |
13.12.24 21:04:51 | 10 | 300,500 |
13.12.24 21:02:20 | 4 | 299,850 |
13.12.24 20:17:48 | 1 | 300,800 |
13.12.24 20:02:28 | 6 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 19:57:24 | 5 | 300,500 |
13.12.24 19:53:36 | 1 | 300,000 |
13.12.24 19:32:44 | 2 | 300,200 |
13.12.24 19:30:40 | 1 | 300,850 |
13.12.24 19:29:23 | 1 | 300,900 |
13.12.24 19:24:17 | 3 | 300,150 |
13.12.24 19:23:50 | 1 | 300,850 |
13.12.24 19:22:20 | 1 | 301,000 |
13.12.24 18:55:19 | 3 | 299,950 |
13.12.24 18:55:19 | 50 | 299,950 |
13.12.24 18:27:13 | 2 | 300,950 |
13.12.24 18:20:31 | 17 | 300,300 |
13.12.24 18:17:55 | 2 | 300,900 |
13.12.24 18:10:16 | 10 | 300,300 |
13.12.24 18:08:55 | 15 | 301,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:06:45 | 14 | 301,050 |
13.12.24 18:02:21 | 6 | 301,050 |
13.12.24 17:56:00 | 13 | 300,650 |
13.12.24 17:53:34 | 350 | 300,800 |
13.12.24 17:52:44 | 1 | 300,800 |
13.12.24 17:51:44 | 5 | 300,750 |
13.12.24 17:51:17 | 5 | 300,750 |
13.12.24 17:48:55 | 5 | 300,500 |
13.12.24 17:48:19 | 9 | 301,100 |
13.12.24 17:41:29 | 2 | 301,500 |
13.12.24 17:31:11 | 3 | 300,750 |
13.12.24 17:26:06 | 335 | 300,900 |
13.12.24 17:21:10 | 20 | 301,150 |
13.12.24 17:19:53 | 4 | 300,750 |
13.12.24 17:19:51 | 43 | 300,750 |