VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:41 | 10 | 243,850 |
26.09.24 21:01:05 | 1 | 243,850 |
26.09.24 20:59:20 | 4 | 243,850 |
26.09.24 20:56:04 | 1 | 243,850 |
26.09.24 20:52:17 | 20 | 243,450 |
26.09.24 20:48:47 | 25 | 243,650 |
26.09.24 20:42:30 | 39 | 243,800 |
26.09.24 20:35:28 | 7 | 243,700 |
26.09.24 20:33:55 | 44 | 243,600 |
26.09.24 20:32:59 | 10 | 243,550 |
26.09.24 20:31:55 | 6 | 243,550 |
26.09.24 20:30:59 | 2 | 243,550 |
26.09.24 20:19:25 | 50 | 243,850 |
26.09.24 20:15:55 | 2 | 243,450 |
26.09.24 20:15:12 | 5 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:08:47 | 20 | 243,900 |
26.09.24 20:07:02 | 15 | 243,900 |
26.09.24 20:05:14 | 3 | 244,000 |
26.09.24 20:03:10 | 3 | 243,550 |
26.09.24 20:02:42 | 2 | 244,000 |
26.09.24 20:02:19 | 1 | 244,050 |
26.09.24 20:00:53 | 6 | 244,050 |
26.09.24 19:55:34 | 4 | 244,000 |
26.09.24 19:54:11 | 12 | 244,050 |
26.09.24 19:45:21 | 10 | 244,100 |
26.09.24 19:44:44 | 6 | 244,050 |
26.09.24 19:42:19 | 4 | 243,950 |
26.09.24 19:36:13 | 7 | 243,850 |
26.09.24 19:30:52 | 8 | 243,900 |
26.09.24 19:26:42 | 4 | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:11 | 10 | 244,050 |
26.09.24 19:11:38 | 2 | 243,150 |
26.09.24 19:08:03 | 4 | 243,750 |
26.09.24 19:07:16 | 7 | 243,700 |
26.09.24 19:06:11 | 1 | 243,850 |
26.09.24 19:03:53 | 5 | 243,700 |
26.09.24 18:53:45 | 7 | 243,800 |
26.09.24 18:53:20 | 3 | 243,850 |
26.09.24 18:50:56 | 5 | 243,850 |
26.09.24 18:49:51 | 10 | 243,850 |
26.09.24 18:47:10 | 5 | 244,000 |
26.09.24 18:44:09 | 16 | 243,550 |
26.09.24 18:43:20 | 11 | 244,000 |
26.09.24 18:42:23 | 2 | 244,050 |
26.09.24 18:36:23 | 2 | 243,700 |