VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:25:57 | 28 | 301,950 |
16.12.24 19:03:55 | 6 | 301,300 |
16.12.24 19:02:32 | 1 | 301,200 |
16.12.24 19:02:08 | 1 | 301,250 |
16.12.24 18:57:12 | 3 | 301,950 |
16.12.24 18:52:56 | 1 | 301,950 |
16.12.24 18:38:39 | 3 | 301,950 |
16.12.24 18:37:43 | 17 | 301,950 |
16.12.24 18:31:45 | 30 | 301,400 |
16.12.24 18:26:46 | 3 | 301,700 |
16.12.24 18:23:15 | 4 | 301,950 |
16.12.24 18:14:41 | 3 | 301,950 |
16.12.24 18:11:42 | 3 | 301,650 |
16.12.24 18:10:50 | 4 | 301,500 |
16.12.24 18:03:30 | 5 | 301,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 18:03:02 | 7 | 301,150 |
16.12.24 17:58:19 | 10 | 301,900 |
16.12.24 17:55:03 | 2 | 301,050 |
16.12.24 17:46:58 | 1 | 301,300 |
16.12.24 17:46:09 | 17 | 301,950 |
16.12.24 17:41:51 | 11 | 301,950 |
16.12.24 17:41:39 | 10 | 301,950 |
16.12.24 17:41:04 | 5 | 301,950 |
16.12.24 17:38:35 | 40 | 301,750 |
16.12.24 17:33:51 | 1 | 301,850 |
16.12.24 17:27:19 | 10 | 301,400 |
16.12.24 17:25:34 | 1 | 301,250 |
16.12.24 17:22:33 | 20 | 300,950 |
16.12.24 17:21:03 | 46 | 300,950 |
16.12.24 17:21:02 | 37 | 301,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:20:33 | 1 | 300,850 |
16.12.24 17:15:22 | 81 | 301,200 |
16.12.24 17:14:33 | 322 | 301,200 |
16.12.24 17:14:19 | 20 | 301,200 |
16.12.24 17:13:22 | 7 | 301,050 |
16.12.24 17:11:59 | 1 | 301,150 |
16.12.24 17:10:01 | 7 | 301,150 |
16.12.24 17:03:46 | 2 | 300,900 |
16.12.24 17:00:31 | 4 | 301,250 |
16.12.24 16:59:42 | 1 | 301,650 |
16.12.24 16:55:52 | 14 | 301,500 |
16.12.24 16:51:57 | 7 | 301,550 |
16.12.24 16:49:21 | 5 | 301,100 |
16.12.24 16:48:11 | 1 | 301,100 |
16.12.24 16:46:43 | 10 | 301,700 |