BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:05 | - | 196,70 |
20:21:50 | - | 197,20 |
20:21:49 | - | 196,70 |
20:21:40 | - | 197,15 |
20:21:39 | - | 196,70 |
20:20:58 | - | 197,20 |
20:20:57 | - | 197,05 |
20:20:46 | - | 197,20 |
20:20:25 | - | 197,45 |
20:20:23 | - | 197,55 |
20:20:08 | - | 197,30 |
20:19:45 | - | 197,20 |
20:19:07 | - | 197,20 |
20:18:52 | - | 197,20 |
20:18:51 | - | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:07 | - | 196,95 |
20:18:05 | - | 196,95 |
20:17:35 | - | 197,20 |
20:16:04 | - | 197,20 |
20:16:00 | - | 197,15 |
20:15:59 | - | 196,85 |
20:15:50 | - | 197,15 |
20:15:46 | - | 197,25 |
20:15:44 | - | 197,50 |
20:15:29 | - | 197,25 |
20:15:21 | - | 197,25 |
20:15:19 | - | 197,30 |
20:15:18 | - | 197,30 |
20:15:17 | - | 197,60 |
20:15:16 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:33 | - | 197,65 |
20:14:09 | - | 197,80 |
20:13:47 | - | 197,75 |
20:13:24 | - | 197,80 |
20:13:21 | - | 197,95 |
20:12:54 | - | 197,65 |
20:11:38 | - | 197,60 |
20:11:35 | - | 197,60 |
20:10:59 | - | 197,80 |
20:10:58 | - | 198,05 |
20:10:18 | - | 197,80 |
20:09:04 | - | 197,75 |
20:07:40 | - | 197,75 |
20:07:39 | - | 197,75 |
20:06:48 | - | 197,80 |