BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:39 | - | 314,00 |
23.12.24 21:30:35 | - | 314,10 |
23.12.24 21:30:31 | - | 314,00 |
23.12.24 21:30:26 | - | 314,00 |
23.12.24 21:30:25 | - | 313,70 |
23.12.24 21:30:08 | - | 313,70 |
23.12.24 21:29:52 | - | 313,70 |
23.12.24 21:29:52 | - | 313,80 |
23.12.24 21:29:51 | - | 314,10 |
23.12.24 21:29:48 | - | 314,10 |
23.12.24 21:29:04 | - | 313,70 |
23.12.24 21:28:39 | - | 313,80 |
23.12.24 21:28:39 | - | 313,50 |
23.12.24 21:28:36 | - | 313,70 |
23.12.24 21:28:35 | - | 313,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:28:34 | - | 313,40 |
23.12.24 21:28:26 | - | 313,40 |
23.12.24 21:28:26 | - | 313,40 |
23.12.24 21:28:03 | - | 313,40 |
23.12.24 21:28:01 | - | 313,50 |
23.12.24 21:27:58 | - | 313,50 |
23.12.24 21:27:51 | - | 313,50 |
23.12.24 21:27:50 | - | 313,40 |
23.12.24 21:27:49 | - | 313,50 |
23.12.24 21:27:49 | - | 313,40 |
23.12.24 21:27:42 | - | 313,50 |
23.12.24 21:27:33 | - | 313,40 |
23.12.24 21:27:15 | - | 313,30 |
23.12.24 21:27:04 | - | 313,40 |
23.12.24 21:26:42 | - | 313,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:26:41 | - | 313,40 |
23.12.24 21:26:37 | - | 313,30 |
23.12.24 21:26:35 | - | 313,10 |
23.12.24 21:26:34 | - | 313,00 |
23.12.24 21:26:33 | - | 312,90 |
23.12.24 21:26:32 | - | 312,80 |
23.12.24 21:26:01 | - | 312,50 |
23.12.24 21:26:00 | - | 312,30 |
23.12.24 21:25:57 | - | 312,40 |
23.12.24 21:25:50 | - | 312,40 |
23.12.24 21:25:48 | - | 312,40 |
23.12.24 21:25:32 | - | 312,30 |
23.12.24 21:25:05 | - | 312,40 |
23.12.24 21:25:02 | - | 312,50 |
23.12.24 21:25:02 | - | 312,90 |