BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:37 | - | 199,20 |
12.06.25 21:51:18 | - | 199,55 |
12.06.25 21:51:15 | - | 199,55 |
12.06.25 21:51:14 | - | 199,60 |
12.06.25 21:50:12 | - | 199,30 |
12.06.25 21:50:10 | - | 198,70 |
12.06.25 21:50:06 | - | 199,30 |
12.06.25 21:50:04 | - | 199,25 |
12.06.25 21:49:42 | - | 199,70 |
12.06.25 21:49:41 | - | 199,35 |
12.06.25 21:49:39 | - | 199,75 |
12.06.25 21:49:33 | - | 199,70 |
12.06.25 21:49:30 | - | 199,35 |
12.06.25 21:49:29 | - | 199,40 |
12.06.25 21:49:29 | - | 199,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:23 | - | 199,80 |
12.06.25 21:49:21 | - | 199,25 |
12.06.25 21:49:18 | - | 199,15 |
12.06.25 21:49:10 | - | 199,05 |
12.06.25 21:49:08 | - | 199,15 |
12.06.25 21:49:05 | - | 199,75 |
12.06.25 21:49:04 | - | 199,50 |
12.06.25 21:48:56 | - | 199,75 |
12.06.25 21:48:49 | - | 199,50 |
12.06.25 21:48:48 | - | 199,45 |
12.06.25 21:48:48 | - | 199,20 |
12.06.25 21:48:47 | - | 199,45 |
12.06.25 21:48:47 | - | 199,40 |
12.06.25 21:48:46 | - | 199,60 |
12.06.25 21:48:46 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:43 | - | 199,45 |
12.06.25 21:48:38 | - | 199,70 |
12.06.25 21:48:38 | - | 199,50 |
12.06.25 21:48:36 | - | 199,55 |
12.06.25 21:48:12 | - | 199,50 |
12.06.25 21:48:11 | - | 199,55 |
12.06.25 21:48:06 | - | 199,50 |
12.06.25 21:48:06 | - | 199,65 |
12.06.25 21:47:52 | - | 199,85 |
12.06.25 21:47:44 | - | 199,75 |
12.06.25 21:47:43 | - | 199,70 |
12.06.25 21:47:43 | - | 199,35 |
12.06.25 21:47:42 | - | 199,30 |
12.06.25 21:47:38 | - | 199,65 |
12.06.25 21:47:36 | - | 199,30 |