BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:15 | - | 199,75 |
19:12:38 | - | 199,70 |
19:11:04 | - | 199,70 |
19:10:57 | - | 199,70 |
19:10:30 | - | 199,70 |
19:08:54 | - | 199,70 |
19:05:53 | - | 199,70 |
19:05:52 | - | 199,80 |
19:05:11 | - | 199,85 |
19:05:09 | - | 199,85 |
19:05:07 | - | 199,85 |
19:05:05 | - | 199,90 |
19:05:01 | - | 199,85 |
19:05:00 | - | 199,90 |
19:04:58 | - | 199,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:56 | - | 199,90 |
19:04:52 | - | 199,90 |
19:04:19 | - | 199,90 |
19:04:11 | - | 199,90 |
19:04:10 | - | 199,90 |
19:04:05 | - | 199,90 |
19:03:59 | - | 199,90 |
19:03:56 | - | 199,85 |
19:03:53 | - | 199,90 |
19:03:51 | - | 199,85 |
19:03:45 | - | 199,90 |
19:03:43 | - | 199,85 |
19:03:40 | - | 199,85 |
19:02:51 | - | 199,85 |
19:02:48 | - | 199,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:48 | - | 199,85 |
19:02:46 | - | 199,85 |
19:02:45 | - | 199,85 |
19:02:43 | - | 199,85 |
19:02:29 | - | 199,85 |
19:02:26 | - | 199,85 |
19:02:26 | - | 199,85 |
19:02:25 | - | 199,85 |
19:02:21 | - | 199,90 |
19:02:18 | - | 199,90 |
19:02:13 | - | 199,90 |
19:02:12 | - | 199,90 |
19:01:46 | - | 199,85 |
19:01:43 | - | 199,85 |
19:01:29 | - | 199,85 |