BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 193,40 |
15:41:11 | - | 193,85 |
15:41:11 | - | 193,70 |
15:41:05 | - | 193,70 |
15:40:57 | - | 193,30 |
15:40:55 | - | 194,20 |
15:40:39 | - | 194,25 |
15:40:35 | - | 194,20 |
15:40:35 | - | 193,70 |
15:40:34 | - | 193,75 |
15:40:31 | - | 193,75 |
15:40:30 | - | 193,75 |
15:40:10 | - | 193,75 |
15:39:59 | - | 193,85 |
15:39:39 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 193,80 |
15:39:37 | - | 193,80 |
15:38:43 | - | 193,80 |
15:38:42 | - | 193,80 |
15:38:37 | - | 193,80 |
15:37:42 | - | 193,80 |
15:37:39 | - | 193,80 |
15:37:37 | - | 193,80 |
15:37:36 | - | 193,80 |
15:37:34 | - | 193,80 |
15:37:13 | - | 193,80 |
15:37:12 | - | 193,80 |
15:37:11 | - | 193,80 |
15:37:08 | - | 193,80 |
15:37:05 | - | 193,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | - | 193,80 |
15:36:56 | - | 193,15 |
15:36:46 | - | 193,50 |
15:36:43 | - | 194,15 |
15:36:42 | - | 194,05 |
15:36:41 | - | 192,65 |
15:36:40 | - | 193,00 |
15:36:22 | - | 191,45 |
15:36:20 | - | 191,95 |
15:36:06 | - | 192,15 |
15:36:05 | - | 192,15 |
15:36:03 | - | 192,10 |
15:36:02 | - | 192,15 |
15:36:01 | - | 192,15 |
15:35:47 | - | 192,10 |