BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:37 | - | 197,60 |
10:59:28 | - | 197,65 |
10:59:14 | - | 197,70 |
10:59:09 | - | 197,70 |
10:58:39 | - | 197,75 |
10:56:30 | - | 197,70 |
10:55:15 | - | 197,70 |
10:54:04 | - | 197,65 |
10:53:53 | - | 197,70 |
10:53:44 | - | 197,70 |
10:52:51 | - | 197,75 |
10:51:37 | - | 197,70 |
10:51:18 | - | 197,65 |
10:51:03 | - | 197,70 |
10:51:02 | - | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:52 | - | 197,65 |
10:50:33 | - | 197,55 |
10:50:27 | - | 197,60 |
10:50:05 | - | 197,55 |
10:50:02 | - | 197,60 |
10:49:39 | - | 197,60 |
10:47:40 | - | 197,60 |
10:47:11 | - | 197,60 |
10:46:48 | - | 197,55 |
10:46:39 | - | 197,60 |
10:46:26 | - | 197,55 |
10:46:07 | - | 197,50 |
10:45:53 | - | 197,45 |
10:45:35 | - | 197,60 |
10:45:12 | - | 197,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:25 | - | 197,65 |
10:43:21 | - | 197,60 |
10:42:58 | - | 197,65 |
10:42:22 | - | 197,60 |
10:42:10 | - | 197,55 |
10:41:55 | - | 197,60 |
10:40:52 | - | 197,60 |
10:40:42 | - | 197,65 |
10:40:23 | - | 197,60 |
10:40:21 | - | 197,60 |
10:40:04 | - | 197,65 |
10:39:36 | - | 197,60 |
10:39:09 | - | 197,65 |
10:39:02 | - | 197,70 |
10:38:53 | - | 197,70 |