BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:50 | - | 199,15 |
20:56:49 | - | 199,15 |
20:56:49 | - | 198,95 |
20:56:27 | - | 198,95 |
20:56:27 | - | 198,80 |
20:54:32 | - | 198,80 |
20:53:33 | - | 198,80 |
20:53:31 | - | 198,70 |
20:53:05 | - | 198,70 |
20:53:03 | - | 198,60 |
20:53:02 | - | 198,70 |
20:52:58 | - | 198,70 |
20:52:57 | - | 198,60 |
20:52:57 | - | 198,30 |
20:52:52 | - | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:36 | - | 198,25 |
20:52:07 | - | 198,30 |
20:51:43 | - | 198,25 |
20:50:59 | - | 198,20 |
20:50:59 | - | 198,00 |
20:50:14 | - | 198,00 |
20:50:14 | - | 198,00 |
20:49:53 | - | 198,05 |
20:49:12 | - | 198,00 |
20:49:02 | - | 197,95 |
20:47:58 | - | 197,90 |
20:47:40 | - | 197,95 |
20:46:58 | - | 197,95 |
20:45:43 | - | 197,95 |
20:44:57 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:02 | - | 198,00 |
20:44:02 | - | 197,90 |
20:43:35 | - | 197,90 |
20:43:35 | - | 197,75 |
20:43:02 | - | 197,75 |
20:43:02 | - | 197,75 |
20:42:42 | - | 197,90 |
20:42:32 | - | 197,90 |
20:42:16 | - | 197,90 |
20:42:16 | - | 197,90 |
20:41:37 | - | 198,05 |
20:41:36 | - | 198,05 |
20:41:07 | - | 198,25 |
20:38:56 | - | 198,35 |
20:37:38 | - | 198,30 |