BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:49 | - | 198,95 |
21:35:49 | - | 198,80 |
21:35:32 | - | 198,80 |
21:35:31 | - | 198,80 |
21:35:01 | - | 199,05 |
21:34:01 | - | 199,05 |
21:33:59 | - | 199,35 |
21:33:35 | - | 199,10 |
21:32:59 | - | 199,35 |
21:32:58 | - | 199,15 |
21:32:51 | - | 199,15 |
21:32:34 | - | 199,15 |
21:31:01 | - | 199,15 |
21:30:59 | - | 199,15 |
21:30:58 | - | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:07 | - | 198,90 |
21:30:01 | - | 198,85 |
21:29:59 | - | 199,15 |
21:29:29 | - | 198,90 |
21:29:18 | - | 198,90 |
21:29:18 | - | 198,90 |
21:29:01 | - | 199,10 |
21:28:57 | - | 199,15 |
21:28:54 | - | 199,10 |
21:28:53 | - | 199,10 |
21:28:48 | - | 199,55 |
21:27:38 | - | 199,25 |
21:26:52 | - | 199,10 |
21:26:52 | - | 199,25 |
21:26:47 | - | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:45 | - | 199,05 |
21:26:45 | - | 199,05 |
21:26:42 | - | 199,10 |
21:26:42 | - | 199,10 |
21:26:29 | - | 199,05 |
21:26:17 | - | 199,25 |
21:26:04 | - | 199,15 |
21:25:21 | - | 199,45 |
21:25:18 | - | 199,55 |
21:25:18 | - | 199,55 |
21:24:35 | - | 199,25 |
21:24:27 | - | 199,20 |
21:24:27 | - | 199,05 |
21:23:23 | - | 199,05 |
21:22:51 | - | 199,05 |