BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:47 | - | 200,00 |
10.06.25 21:29:46 | - | 200,00 |
10.06.25 21:29:41 | - | 200,00 |
10.06.25 21:29:40 | - | 200,00 |
10.06.25 21:29:15 | - | 200,20 |
10.06.25 21:29:13 | - | 200,20 |
10.06.25 21:28:59 | - | 200,20 |
10.06.25 21:28:57 | - | 200,20 |
10.06.25 21:28:56 | - | 199,90 |
10.06.25 21:28:52 | - | 199,90 |
10.06.25 21:28:42 | - | 199,85 |
10.06.25 21:28:41 | - | 199,80 |
10.06.25 21:27:36 | - | 199,80 |
10.06.25 21:25:13 | - | 199,75 |
10.06.25 21:23:47 | - | 199,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:19 | - | 199,70 |
10.06.25 21:22:13 | - | 199,85 |
10.06.25 21:21:45 | - | 199,70 |
10.06.25 21:19:46 | - | 199,75 |
10.06.25 21:18:45 | - | 199,70 |
10.06.25 21:18:00 | - | 199,75 |
10.06.25 21:15:17 | - | 199,75 |
10.06.25 21:14:03 | - | 199,80 |
10.06.25 21:14:02 | - | 199,95 |
10.06.25 21:14:01 | - | 199,80 |
10.06.25 21:13:59 | - | 199,90 |
10.06.25 21:13:12 | - | 199,80 |
10.06.25 21:13:10 | - | 199,80 |
10.06.25 21:13:10 | - | 199,80 |
10.06.25 21:11:30 | - | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:15 | - | 200,00 |
10.06.25 21:10:10 | - | 199,90 |
10.06.25 21:10:05 | - | 199,80 |
10.06.25 21:09:57 | - | 199,85 |
10.06.25 21:09:57 | - | 199,70 |
10.06.25 21:09:47 | - | 199,70 |
10.06.25 21:09:46 | - | 199,70 |
10.06.25 21:09:46 | - | 199,70 |
10.06.25 21:09:45 | - | 199,70 |
10.06.25 21:09:33 | - | 199,70 |
10.06.25 21:09:06 | - | 199,70 |
10.06.25 21:09:06 | - | 199,60 |
10.06.25 21:08:55 | - | 199,60 |
10.06.25 21:08:53 | - | 199,55 |
10.06.25 21:08:17 | - | 199,65 |