BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:58 | - | 198,70 |
10.06.25 20:52:57 | - | 198,60 |
10.06.25 20:52:57 | - | 198,30 |
10.06.25 20:52:52 | - | 198,30 |
10.06.25 20:52:36 | - | 198,25 |
10.06.25 20:52:07 | - | 198,30 |
10.06.25 20:51:43 | - | 198,25 |
10.06.25 20:50:59 | - | 198,20 |
10.06.25 20:50:59 | - | 198,00 |
10.06.25 20:50:14 | - | 198,00 |
10.06.25 20:50:14 | - | 198,00 |
10.06.25 20:49:53 | - | 198,05 |
10.06.25 20:49:12 | - | 198,00 |
10.06.25 20:49:02 | - | 197,95 |
10.06.25 20:47:58 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:40 | - | 197,95 |
10.06.25 20:46:58 | - | 197,95 |
10.06.25 20:45:43 | - | 197,95 |
10.06.25 20:44:57 | - | 197,90 |
10.06.25 20:44:02 | - | 198,00 |
10.06.25 20:44:02 | - | 197,90 |
10.06.25 20:43:35 | - | 197,90 |
10.06.25 20:43:35 | - | 197,75 |
10.06.25 20:43:02 | - | 197,75 |
10.06.25 20:43:02 | - | 197,75 |
10.06.25 20:42:42 | - | 197,90 |
10.06.25 20:42:32 | - | 197,90 |
10.06.25 20:42:16 | - | 197,90 |
10.06.25 20:42:16 | - | 197,90 |
10.06.25 20:41:37 | - | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:41:36 | - | 198,05 |
10.06.25 20:41:07 | - | 198,25 |
10.06.25 20:38:56 | - | 198,35 |
10.06.25 20:37:38 | - | 198,30 |
10.06.25 20:37:36 | - | 198,30 |
10.06.25 20:37:34 | - | 198,30 |
10.06.25 20:37:33 | - | 198,30 |
10.06.25 20:37:32 | - | 198,30 |
10.06.25 20:37:30 | - | 198,30 |
10.06.25 20:36:52 | - | 198,35 |
10.06.25 20:33:51 | - | 198,35 |
10.06.25 20:31:50 | - | 198,30 |
10.06.25 20:31:22 | - | 198,35 |
10.06.25 20:30:19 | - | 198,35 |
10.06.25 20:30:05 | - | 198,35 |