BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:06 | - | 197,75 |
11.06.25 21:00:44 | - | 198,00 |
11.06.25 21:00:44 | - | 197,70 |
11.06.25 21:00:39 | - | 198,90 |
11.06.25 21:00:34 | - | 198,70 |
11.06.25 21:00:34 | - | 197,95 |
11.06.25 21:00:30 | - | 198,10 |
11.06.25 21:00:29 | - | 197,90 |
11.06.25 21:00:02 | - | 198,10 |
11.06.25 20:59:46 | - | 198,05 |
11.06.25 20:59:33 | - | 198,10 |
11.06.25 20:58:59 | - | 198,05 |
11.06.25 20:58:56 | - | 198,10 |
11.06.25 20:58:27 | - | 198,05 |
11.06.25 20:58:26 | - | 198,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:25 | - | 197,85 |
11.06.25 20:57:59 | - | 198,00 |
11.06.25 20:57:58 | - | 198,05 |
11.06.25 20:57:54 | - | 198,00 |
11.06.25 20:57:53 | - | 198,05 |
11.06.25 20:57:43 | - | 198,00 |
11.06.25 20:57:37 | - | 198,00 |
11.06.25 20:57:36 | - | 198,00 |
11.06.25 20:57:34 | - | 198,00 |
11.06.25 20:57:23 | - | 198,00 |
11.06.25 20:57:22 | - | 197,85 |
11.06.25 20:57:19 | - | 198,65 |
11.06.25 20:57:19 | - | 197,85 |
11.06.25 20:57:00 | - | 198,00 |
11.06.25 20:56:57 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:55 | - | 198,10 |
11.06.25 20:56:42 | - | 198,20 |
11.06.25 20:56:42 | - | 197,85 |
11.06.25 20:56:06 | - | 198,10 |
11.06.25 20:55:32 | - | 198,55 |
11.06.25 20:54:23 | - | 198,15 |
11.06.25 20:54:23 | - | 198,10 |
11.06.25 20:54:22 | - | 198,20 |
11.06.25 20:54:22 | - | 198,25 |
11.06.25 20:54:16 | - | 198,25 |
11.06.25 20:54:05 | - | 198,30 |
11.06.25 20:54:04 | - | 198,20 |
11.06.25 20:54:00 | - | 198,20 |
11.06.25 20:53:58 | - | 198,25 |
11.06.25 20:53:56 | - | 198,20 |