BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:08 | - | 198,15 |
11.06.25 21:13:06 | - | 198,15 |
11.06.25 21:12:55 | - | 198,15 |
11.06.25 21:12:52 | - | 198,15 |
11.06.25 21:12:45 | - | 198,15 |
11.06.25 21:12:38 | - | 198,15 |
11.06.25 21:12:38 | - | 197,85 |
11.06.25 21:12:37 | - | 198,45 |
11.06.25 21:12:11 | - | 198,85 |
11.06.25 21:10:33 | - | 198,45 |
11.06.25 21:10:32 | - | 198,45 |
11.06.25 21:08:54 | - | 198,45 |
11.06.25 21:08:52 | - | 198,70 |
11.06.25 21:07:40 | - | 198,45 |
11.06.25 21:06:57 | - | 198,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:30 | - | 198,45 |
11.06.25 21:05:30 | - | 198,75 |
11.06.25 21:04:25 | - | 198,45 |
11.06.25 21:03:53 | - | 198,40 |
11.06.25 21:03:52 | - | 198,45 |
11.06.25 21:03:51 | - | 197,45 |
11.06.25 21:02:44 | - | 197,80 |
11.06.25 21:02:44 | - | 197,80 |
11.06.25 21:02:41 | - | 197,75 |
11.06.25 21:02:17 | - | 197,45 |
11.06.25 21:02:05 | - | 197,50 |
11.06.25 21:02:03 | - | 197,60 |
11.06.25 21:01:59 | - | 197,70 |
11.06.25 21:01:58 | - | 197,90 |
11.06.25 21:01:51 | - | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:01:50 | - | 197,85 |
11.06.25 21:01:50 | - | 197,90 |
11.06.25 21:01:49 | - | 197,40 |
11.06.25 21:01:49 | - | 197,55 |
11.06.25 21:01:43 | - | 197,85 |
11.06.25 21:01:40 | - | 197,90 |
11.06.25 21:01:39 | - | 197,85 |
11.06.25 21:01:39 | - | 197,40 |
11.06.25 21:01:38 | - | 198,00 |
11.06.25 21:01:36 | - | 198,05 |
11.06.25 21:01:25 | - | 198,00 |
11.06.25 21:01:24 | - | 198,05 |
11.06.25 21:01:18 | - | 198,00 |
11.06.25 21:01:17 | - | 198,05 |
11.06.25 21:01:09 | - | 198,00 |