BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:14:17 | - | 198,30 |
09.06.25 21:14:08 | - | 198,35 |
09.06.25 21:14:07 | - | 198,45 |
09.06.25 21:13:53 | - | 198,45 |
09.06.25 21:13:48 | - | 198,45 |
09.06.25 21:13:47 | - | 198,45 |
09.06.25 21:13:45 | - | 198,45 |
09.06.25 21:13:44 | - | 198,50 |
09.06.25 21:13:43 | - | 198,50 |
09.06.25 21:13:39 | - | 198,50 |
09.06.25 21:13:38 | - | 198,50 |
09.06.25 21:12:10 | - | 198,50 |
09.06.25 21:11:51 | - | 198,45 |
09.06.25 21:11:41 | - | 198,50 |
09.06.25 21:11:30 | - | 198,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:11:28 | - | 198,45 |
09.06.25 21:11:23 | - | 198,70 |
09.06.25 21:11:20 | - | 198,70 |
09.06.25 21:10:05 | - | 198,70 |
09.06.25 21:09:24 | - | 198,75 |
09.06.25 21:09:21 | - | 198,90 |
09.06.25 21:09:08 | - | 198,90 |
09.06.25 21:08:46 | - | 198,95 |
09.06.25 21:08:43 | - | 198,90 |
09.06.25 21:08:40 | - | 198,95 |
09.06.25 21:08:24 | - | 198,95 |
09.06.25 21:08:20 | - | 198,95 |
09.06.25 21:08:16 | - | 198,90 |
09.06.25 21:08:13 | - | 198,95 |
09.06.25 21:07:24 | - | 199,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:05:17 | - | 198,95 |
09.06.25 21:04:25 | - | 198,95 |
09.06.25 21:04:22 | - | 198,95 |
09.06.25 21:03:49 | - | 198,95 |
09.06.25 21:03:48 | - | 198,95 |
09.06.25 21:02:38 | - | 198,95 |
09.06.25 21:02:25 | - | 199,00 |
09.06.25 21:02:14 | - | 198,95 |
09.06.25 21:01:39 | - | 199,15 |
09.06.25 21:01:20 | - | 199,15 |
09.06.25 21:00:13 | - | 199,20 |
09.06.25 21:00:10 | - | 199,15 |
09.06.25 21:00:09 | - | 199,15 |
09.06.25 21:00:08 | - | 199,15 |
09.06.25 21:00:05 | - | 199,15 |