BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:33 | - | 196,60 |
20:43:32 | - | 196,85 |
20:43:28 | - | 196,85 |
20:42:56 | - | 196,60 |
20:42:55 | - | 196,60 |
20:42:52 | - | 196,60 |
20:42:51 | - | 196,55 |
20:42:25 | - | 196,55 |
20:41:38 | - | 196,50 |
20:41:32 | - | 196,40 |
20:41:29 | - | 196,60 |
20:41:18 | - | 196,35 |
20:41:18 | - | 196,35 |
20:40:38 | - | 196,40 |
20:40:37 | - | 196,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:36 | - | 196,35 |
20:38:48 | - | 196,25 |
20:38:03 | - | 196,25 |
20:37:31 | - | 196,35 |
20:37:08 | - | 196,30 |
20:37:07 | - | 196,20 |
20:36:30 | - | 196,20 |
20:36:30 | - | 196,20 |
20:36:18 | - | 196,30 |
20:35:31 | - | 196,20 |
20:35:30 | - | 196,45 |
20:35:10 | - | 196,20 |
20:35:09 | - | 196,15 |
20:35:02 | - | 196,20 |
20:34:55 | - | 196,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:51 | - | 196,10 |
20:34:51 | - | 196,25 |
20:34:32 | - | 196,20 |
20:34:26 | - | 196,15 |
20:34:21 | - | 196,30 |
20:34:15 | - | 196,20 |
20:34:02 | - | 196,10 |
20:34:02 | - | 196,10 |
20:33:27 | - | 196,40 |
20:33:26 | - | 196,55 |
20:32:51 | - | 196,40 |
20:32:33 | - | 196,40 |
20:32:28 | - | 196,40 |
20:32:23 | - | 196,40 |
20:32:23 | - | 196,40 |