BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:51 | - | 198,35 |
20:31:50 | - | 198,30 |
20:31:22 | - | 198,35 |
20:30:19 | - | 198,35 |
20:30:05 | - | 198,35 |
20:30:04 | - | 198,35 |
20:29:39 | - | 198,55 |
20:29:39 | - | 198,55 |
20:29:38 | - | 198,65 |
20:28:56 | - | 198,70 |
20:27:55 | - | 198,65 |
20:27:54 | - | 198,65 |
20:26:32 | - | 198,70 |
20:26:31 | - | 198,65 |
20:26:16 | - | 198,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:16 | - | 198,65 |
20:26:01 | - | 198,70 |
20:24:56 | - | 198,75 |
20:24:16 | - | 198,80 |
20:23:37 | - | 198,70 |
20:23:13 | - | 198,65 |
20:22:48 | - | 198,65 |
20:19:48 | - | 198,65 |
20:17:11 | - | 198,60 |
20:16:26 | - | 198,60 |
20:16:11 | - | 198,60 |
20:16:07 | - | 198,55 |
20:15:56 | - | 198,60 |
20:15:22 | - | 198,55 |
20:15:22 | - | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:14 | - | 198,35 |
20:14:17 | - | 198,35 |
20:13:22 | - | 198,30 |
20:13:09 | - | 198,15 |
20:13:03 | - | 198,00 |
20:12:51 | - | 198,30 |
20:12:48 | - | 198,30 |
20:12:47 | - | 197,95 |
20:12:41 | - | 197,95 |
20:11:40 | - | 197,95 |
20:09:36 | - | 197,90 |
20:09:35 | - | 197,95 |
20:08:08 | - | 198,25 |
20:08:07 | - | 198,25 |
20:07:39 | - | 198,30 |