BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:56:42 | - | 199,15 |
09.06.25 20:56:41 | - | 199,15 |
09.06.25 20:56:15 | - | 198,80 |
09.06.25 20:56:07 | - | 198,80 |
09.06.25 20:56:05 | - | 198,80 |
09.06.25 20:56:04 | - | 198,80 |
09.06.25 20:56:02 | - | 198,80 |
09.06.25 20:55:48 | - | 199,00 |
09.06.25 20:55:45 | - | 199,00 |
09.06.25 20:55:24 | - | 199,30 |
09.06.25 20:55:15 | - | 199,35 |
09.06.25 20:55:01 | - | 199,15 |
09.06.25 20:54:56 | - | 199,15 |
09.06.25 20:54:49 | - | 199,15 |
09.06.25 20:54:47 | - | 199,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:02 | - | 199,45 |
09.06.25 20:54:01 | - | 199,50 |
09.06.25 20:53:59 | - | 199,45 |
09.06.25 20:51:58 | - | 200,00 |
09.06.25 20:50:06 | - | 200,00 |
09.06.25 20:49:29 | - | 200,00 |
09.06.25 20:49:27 | - | 200,00 |
09.06.25 20:49:01 | - | 200,00 |
09.06.25 20:46:01 | - | 200,00 |
09.06.25 20:43:26 | - | 199,95 |
09.06.25 20:43:14 | - | 199,95 |
09.06.25 20:43:13 | - | 199,95 |
09.06.25 20:43:11 | - | 199,95 |
09.06.25 20:43:02 | - | 199,95 |
09.06.25 20:42:31 | - | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:14 | - | 199,95 |
09.06.25 20:42:09 | - | 199,95 |
09.06.25 20:41:56 | - | 200,00 |
09.06.25 20:41:47 | - | 200,00 |
09.06.25 20:40:58 | - | 200,00 |
09.06.25 20:39:59 | - | 200,00 |
09.06.25 20:39:57 | - | 200,00 |
09.06.25 20:39:53 | - | 200,00 |
09.06.25 20:39:45 | - | 200,00 |
09.06.25 20:39:38 | - | 200,00 |
09.06.25 20:39:37 | - | 200,00 |
09.06.25 20:39:02 | - | 200,00 |
09.06.25 20:38:57 | - | 200,00 |
09.06.25 20:38:55 | - | 200,00 |
09.06.25 20:38:35 | - | 200,30 |