BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:42:19 | - | 199,05 |
11.06.25 20:42:18 | - | 199,30 |
11.06.25 20:42:18 | - | 199,05 |
11.06.25 20:42:15 | - | 199,05 |
11.06.25 20:42:14 | - | 199,05 |
11.06.25 20:41:21 | - | 199,10 |
11.06.25 20:40:39 | - | 198,75 |
11.06.25 20:40:34 | - | 199,25 |
11.06.25 20:38:50 | - | 198,75 |
11.06.25 20:38:48 | - | 199,30 |
11.06.25 20:37:01 | - | 198,70 |
11.06.25 20:37:00 | - | 199,25 |
11.06.25 20:36:31 | - | 198,90 |
11.06.25 20:35:39 | - | 198,90 |
11.06.25 20:35:35 | - | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:11 | - | 198,95 |
11.06.25 20:35:10 | - | 199,20 |
11.06.25 20:34:28 | - | 198,95 |
11.06.25 20:34:05 | - | 199,00 |
11.06.25 20:33:54 | - | 199,00 |
11.06.25 20:33:38 | - | 199,00 |
11.06.25 20:33:36 | - | 199,20 |
11.06.25 20:33:18 | - | 199,00 |
11.06.25 20:33:18 | - | 198,20 |
11.06.25 20:33:06 | - | 198,45 |
11.06.25 20:33:04 | - | 198,50 |
11.06.25 20:33:04 | - | 198,40 |
11.06.25 20:33:03 | - | 198,40 |
11.06.25 20:33:03 | - | 198,15 |
11.06.25 20:32:43 | - | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:09 | - | 198,30 |
11.06.25 20:32:06 | - | 198,35 |
11.06.25 20:32:06 | - | 197,90 |
11.06.25 20:32:05 | - | 198,40 |
11.06.25 20:32:05 | - | 197,65 |
11.06.25 20:32:04 | - | 198,25 |
11.06.25 20:32:02 | - | 198,30 |
11.06.25 20:31:54 | - | 198,25 |
11.06.25 20:31:53 | - | 198,10 |
11.06.25 20:31:52 | - | 198,20 |
11.06.25 20:31:49 | - | 198,10 |
11.06.25 20:31:49 | - | 198,20 |
11.06.25 20:31:48 | - | 198,15 |
11.06.25 20:31:45 | - | 198,05 |
11.06.25 20:31:28 | - | 197,95 |