BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:53 | - | 197,45 |
11.06.25 20:17:48 | - | 197,40 |
11.06.25 20:17:47 | - | 197,45 |
11.06.25 20:17:44 | - | 197,40 |
11.06.25 20:17:43 | - | 197,45 |
11.06.25 20:17:36 | - | 197,40 |
11.06.25 20:17:35 | - | 197,45 |
11.06.25 20:17:18 | - | 197,45 |
11.06.25 20:17:18 | - | 197,10 |
11.06.25 20:17:17 | - | 197,10 |
11.06.25 20:17:16 | - | 197,25 |
11.06.25 20:17:16 | - | 197,55 |
11.06.25 20:17:12 | - | 197,65 |
11.06.25 20:17:11 | - | 197,25 |
11.06.25 20:17:06 | - | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:03 | - | 197,20 |
11.06.25 20:17:03 | - | 197,25 |
11.06.25 20:16:51 | - | 197,30 |
11.06.25 20:16:51 | - | 197,35 |
11.06.25 20:16:22 | - | 197,40 |
11.06.25 20:16:22 | - | 197,50 |
11.06.25 20:16:19 | - | 197,65 |
11.06.25 20:16:18 | - | 197,50 |
11.06.25 20:16:18 | - | 197,40 |
11.06.25 20:16:17 | - | 197,50 |
11.06.25 20:16:15 | - | 197,65 |
11.06.25 20:16:15 | - | 198,00 |
11.06.25 20:15:48 | - | 198,60 |
11.06.25 20:15:02 | - | 198,60 |
11.06.25 20:15:02 | - | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:01 | - | 198,35 |
11.06.25 20:14:34 | - | 198,55 |
11.06.25 20:14:33 | - | 198,50 |
11.06.25 20:14:29 | - | 198,55 |
11.06.25 20:13:35 | - | 198,50 |
11.06.25 20:13:25 | - | 198,45 |
11.06.25 20:13:20 | - | 198,50 |
11.06.25 20:13:19 | - | 198,45 |
11.06.25 20:13:18 | - | 198,50 |
11.06.25 20:13:14 | - | 198,45 |
11.06.25 20:13:06 | - | 198,50 |
11.06.25 20:12:52 | - | 198,45 |
11.06.25 20:12:51 | - | 199,35 |
11.06.25 20:11:49 | - | 198,40 |
11.06.25 20:11:13 | - | 198,45 |