BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:10 | - | 200,30 |
11.06.25 19:55:09 | - | 200,30 |
11.06.25 19:55:05 | - | 200,30 |
11.06.25 19:55:04 | - | 200,30 |
11.06.25 19:55:04 | - | 200,50 |
11.06.25 19:52:46 | - | 200,50 |
11.06.25 19:52:44 | - | 200,80 |
11.06.25 19:50:29 | - | 200,50 |
11.06.25 19:50:28 | - | 200,70 |
11.06.25 19:50:27 | - | 200,40 |
11.06.25 19:50:01 | - | 200,40 |
11.06.25 19:49:47 | - | 200,40 |
11.06.25 19:49:39 | - | 200,40 |
11.06.25 19:49:38 | - | 200,40 |
11.06.25 19:48:45 | - | 200,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:45 | - | 200,10 |
11.06.25 19:48:19 | - | 200,10 |
11.06.25 19:48:18 | - | 200,00 |
11.06.25 19:47:02 | - | 200,10 |
11.06.25 19:44:02 | - | 200,10 |
11.06.25 19:44:00 | - | 200,10 |
11.06.25 19:44:00 | - | 200,10 |
11.06.25 19:43:58 | - | 200,50 |
11.06.25 19:43:57 | - | 200,50 |
11.06.25 19:43:51 | - | 200,60 |
11.06.25 19:43:50 | - | 200,60 |
11.06.25 19:43:38 | - | 201,00 |
11.06.25 19:43:27 | - | 201,00 |
11.06.25 19:43:26 | - | 201,00 |
11.06.25 19:43:25 | - | 201,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:43:15 | - | 201,00 |
11.06.25 19:43:14 | - | 201,00 |
11.06.25 19:41:57 | - | 201,10 |
11.06.25 19:41:42 | - | 201,10 |
11.06.25 19:39:30 | - | 201,10 |
11.06.25 19:39:28 | - | 200,60 |
11.06.25 19:39:26 | - | 201,10 |
11.06.25 19:39:25 | - | 200,60 |
11.06.25 19:39:22 | - | 201,20 |
11.06.25 19:39:21 | - | 200,60 |
11.06.25 19:39:19 | - | 201,20 |
11.06.25 19:39:18 | - | 200,50 |
11.06.25 19:39:17 | - | 201,20 |
11.06.25 19:39:05 | - | 201,10 |
11.06.25 19:39:04 | - | 200,60 |