BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:22:22 | - | 200,00 |
09.06.25 20:21:34 | - | 200,00 |
09.06.25 20:21:33 | - | 200,00 |
09.06.25 20:21:29 | - | 200,00 |
09.06.25 20:21:28 | - | 200,10 |
09.06.25 20:21:18 | - | 200,10 |
09.06.25 20:18:17 | - | 200,10 |
09.06.25 20:17:56 | - | 200,00 |
09.06.25 20:17:22 | - | 200,20 |
09.06.25 20:17:19 | - | 200,10 |
09.06.25 20:17:18 | - | 200,20 |
09.06.25 20:17:17 | - | 200,10 |
09.06.25 20:17:16 | - | 199,95 |
09.06.25 20:17:14 | - | 200,00 |
09.06.25 20:17:04 | - | 199,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:00 | - | 200,10 |
09.06.25 20:16:26 | - | 199,95 |
09.06.25 20:14:30 | - | 200,00 |
09.06.25 20:14:11 | - | 199,95 |
09.06.25 20:14:06 | - | 200,00 |
09.06.25 20:14:03 | - | 199,95 |
09.06.25 20:14:01 | - | 200,00 |
09.06.25 20:14:00 | - | 199,95 |
09.06.25 20:13:59 | - | 200,00 |
09.06.25 20:13:58 | - | 199,95 |
09.06.25 20:13:44 | - | 200,00 |
09.06.25 20:13:33 | - | 199,95 |
09.06.25 20:13:16 | - | 200,00 |
09.06.25 20:12:57 | - | 200,00 |
09.06.25 20:12:32 | - | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:21 | - | 199,80 |
09.06.25 20:10:45 | - | 199,60 |
09.06.25 20:10:44 | - | 199,55 |
09.06.25 20:10:36 | - | 199,60 |
09.06.25 20:10:10 | - | 199,55 |
09.06.25 20:10:08 | - | 199,55 |
09.06.25 20:10:03 | - | 199,55 |
09.06.25 20:10:00 | - | 199,60 |
09.06.25 20:09:48 | - | 199,55 |
09.06.25 20:09:46 | - | 199,60 |
09.06.25 20:09:45 | - | 199,55 |
09.06.25 20:08:35 | - | 199,60 |
09.06.25 20:08:33 | - | 199,55 |
09.06.25 20:08:32 | - | 199,60 |
09.06.25 20:08:31 | - | 199,55 |