BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:18 | - | 197,55 |
11.06.25 20:20:18 | - | 197,90 |
11.06.25 20:20:13 | - | 197,95 |
11.06.25 20:19:59 | - | 197,90 |
11.06.25 20:19:58 | - | 197,95 |
11.06.25 20:19:57 | - | 197,90 |
11.06.25 20:19:56 | - | 197,95 |
11.06.25 20:19:55 | - | 197,90 |
11.06.25 20:19:51 | - | 197,95 |
11.06.25 20:19:45 | - | 197,90 |
11.06.25 20:19:39 | - | 197,95 |
11.06.25 20:19:39 | - | 197,55 |
11.06.25 20:19:37 | - | 197,90 |
11.06.25 20:19:36 | - | 197,90 |
11.06.25 20:19:26 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:25 | - | 197,90 |
11.06.25 20:19:15 | - | 197,95 |
11.06.25 20:19:13 | - | 197,90 |
11.06.25 20:19:11 | - | 197,95 |
11.06.25 20:19:10 | - | 197,90 |
11.06.25 20:19:01 | - | 197,90 |
11.06.25 20:19:01 | - | 197,95 |
11.06.25 20:18:54 | - | 197,95 |
11.06.25 20:18:51 | - | 197,90 |
11.06.25 20:18:50 | - | 197,85 |
11.06.25 20:18:47 | - | 197,85 |
11.06.25 20:18:46 | - | 197,90 |
11.06.25 20:18:41 | - | 197,85 |
11.06.25 20:18:33 | - | 197,90 |
11.06.25 20:18:24 | - | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:24 | - | 197,85 |
11.06.25 20:18:20 | - | 197,90 |
11.06.25 20:18:19 | - | 197,00 |
11.06.25 20:18:18 | - | 197,60 |
11.06.25 20:18:17 | - | 197,40 |
11.06.25 20:18:17 | - | 197,60 |
11.06.25 20:18:16 | - | 197,80 |
11.06.25 20:18:14 | - | 197,30 |
11.06.25 20:18:13 | - | 197,00 |
11.06.25 20:18:01 | - | 197,45 |
11.06.25 20:17:59 | - | 197,45 |
11.06.25 20:17:57 | - | 197,40 |
11.06.25 20:17:53 | - | 197,45 |
11.06.25 20:17:48 | - | 197,40 |
11.06.25 20:17:47 | - | 197,45 |