BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:30 | - | 312,10 |
23.12.24 20:20:30 | - | 312,10 |
23.12.24 20:18:24 | - | 312,20 |
23.12.24 20:18:24 | - | 312,10 |
23.12.24 20:18:13 | - | 312,10 |
23.12.24 20:18:07 | - | 312,10 |
23.12.24 20:18:05 | - | 312,20 |
23.12.24 20:15:06 | - | 312,20 |
23.12.24 20:15:05 | - | 312,00 |
23.12.24 20:15:03 | - | 312,10 |
23.12.24 20:14:41 | - | 312,00 |
23.12.24 20:14:40 | - | 312,10 |
23.12.24 20:14:38 | - | 312,00 |
23.12.24 20:14:35 | - | 312,20 |
23.12.24 20:14:34 | - | 312,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:33 | - | 312,20 |
23.12.24 20:14:32 | - | 312,00 |
23.12.24 20:14:32 | - | 312,20 |
23.12.24 20:14:30 | - | 312,40 |
23.12.24 20:14:28 | - | 312,50 |
23.12.24 20:14:26 | - | 312,40 |
23.12.24 20:14:25 | - | 312,40 |
23.12.24 20:14:25 | - | 312,50 |
23.12.24 20:14:09 | - | 312,40 |
23.12.24 20:14:02 | - | 312,30 |
23.12.24 20:14:01 | - | 312,50 |
23.12.24 20:14:01 | - | 312,50 |
23.12.24 20:13:47 | - | 312,50 |
23.12.24 20:13:45 | - | 312,50 |
23.12.24 20:13:44 | - | 312,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:13:42 | - | 312,50 |
23.12.24 20:13:21 | - | 312,60 |
23.12.24 20:13:20 | - | 312,50 |
23.12.24 20:13:03 | - | 312,60 |
23.12.24 20:13:02 | - | 312,50 |
23.12.24 20:13:02 | - | 312,60 |
23.12.24 20:12:47 | - | 312,70 |
23.12.24 20:12:45 | - | 312,60 |
23.12.24 20:12:45 | - | 312,60 |
23.12.24 20:12:45 | - | 312,70 |
23.12.24 20:12:39 | - | 312,60 |
23.12.24 20:12:34 | - | 312,50 |
23.12.24 20:12:34 | - | 312,30 |
23.12.24 20:12:33 | - | 312,40 |
23.12.24 20:12:30 | - | 312,30 |