BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:20:59 | - | 198,55 |
11.06.25 21:20:10 | - | 198,50 |
11.06.25 21:20:09 | - | 198,45 |
11.06.25 21:19:59 | - | 198,40 |
11.06.25 21:19:57 | - | 198,25 |
11.06.25 21:19:47 | - | 198,25 |
11.06.25 21:19:13 | - | 198,25 |
11.06.25 21:19:05 | - | 198,10 |
11.06.25 21:18:26 | - | 198,15 |
11.06.25 21:17:03 | - | 198,55 |
11.06.25 21:16:58 | - | 199,00 |
11.06.25 21:16:56 | - | 198,55 |
11.06.25 21:16:55 | - | 199,00 |
11.06.25 21:16:43 | - | 198,55 |
11.06.25 21:16:25 | - | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:16:15 | - | 198,55 |
11.06.25 21:16:14 | - | 198,15 |
11.06.25 21:16:11 | - | 198,15 |
11.06.25 21:16:11 | - | 197,70 |
11.06.25 21:16:10 | - | 198,25 |
11.06.25 21:16:10 | - | 198,00 |
11.06.25 21:16:09 | - | 198,05 |
11.06.25 21:16:08 | - | 198,00 |
11.06.25 21:16:05 | - | 198,05 |
11.06.25 21:15:28 | - | 198,00 |
11.06.25 21:15:27 | - | 197,70 |
11.06.25 21:15:24 | - | 198,90 |
11.06.25 21:15:05 | - | 198,15 |
11.06.25 21:13:19 | - | 198,15 |
11.06.25 21:13:19 | - | 197,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:13:18 | - | 198,15 |
11.06.25 21:13:08 | - | 198,15 |
11.06.25 21:13:06 | - | 198,15 |
11.06.25 21:12:55 | - | 198,15 |
11.06.25 21:12:52 | - | 198,15 |
11.06.25 21:12:45 | - | 198,15 |
11.06.25 21:12:38 | - | 198,15 |
11.06.25 21:12:38 | - | 197,85 |
11.06.25 21:12:37 | - | 198,45 |
11.06.25 21:12:11 | - | 198,85 |
11.06.25 21:10:33 | - | 198,45 |
11.06.25 21:10:32 | - | 198,45 |
11.06.25 21:08:54 | - | 198,45 |
11.06.25 21:08:52 | - | 198,70 |
11.06.25 21:07:40 | - | 198,45 |