BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:02 | - | 198,30 |
11.06.25 20:31:54 | - | 198,25 |
11.06.25 20:31:53 | - | 198,10 |
11.06.25 20:31:52 | - | 198,20 |
11.06.25 20:31:49 | - | 198,10 |
11.06.25 20:31:49 | - | 198,20 |
11.06.25 20:31:48 | - | 198,15 |
11.06.25 20:31:45 | - | 198,05 |
11.06.25 20:31:28 | - | 197,95 |
11.06.25 20:31:27 | - | 197,65 |
11.06.25 20:31:26 | - | 198,75 |
11.06.25 20:31:25 | - | 197,65 |
11.06.25 20:31:15 | - | 197,95 |
11.06.25 20:31:03 | - | 198,05 |
11.06.25 20:31:02 | - | 197,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:02 | - | 197,65 |
11.06.25 20:31:02 | - | 198,40 |
11.06.25 20:31:01 | - | 197,95 |
11.06.25 20:30:55 | - | 198,80 |
11.06.25 20:30:54 | - | 198,80 |
11.06.25 20:30:03 | - | 198,85 |
11.06.25 20:29:31 | - | 199,00 |
11.06.25 20:28:19 | - | 198,50 |
11.06.25 20:28:11 | - | 198,45 |
11.06.25 20:27:48 | - | 198,50 |
11.06.25 20:26:17 | - | 198,45 |
11.06.25 20:24:25 | - | 198,45 |
11.06.25 20:23:30 | - | 198,45 |
11.06.25 20:23:30 | - | 197,60 |
11.06.25 20:23:20 | - | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:19 | - | 197,90 |
11.06.25 20:23:00 | - | 197,95 |
11.06.25 20:22:58 | - | 197,90 |
11.06.25 20:22:58 | - | 197,55 |
11.06.25 20:22:50 | - | 197,90 |
11.06.25 20:22:50 | - | 197,55 |
11.06.25 20:22:43 | - | 197,90 |
11.06.25 20:22:28 | - | 197,95 |
11.06.25 20:22:27 | - | 197,90 |
11.06.25 20:22:27 | - | 197,90 |
11.06.25 20:22:01 | - | 197,90 |
11.06.25 20:22:00 | - | 197,95 |
11.06.25 20:21:59 | - | 197,90 |
11.06.25 20:21:53 | - | 197,95 |
11.06.25 20:21:51 | - | 197,90 |