BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:18 | - | 198,50 |
11.06.25 20:13:14 | - | 198,45 |
11.06.25 20:13:06 | - | 198,50 |
11.06.25 20:12:52 | - | 198,45 |
11.06.25 20:12:51 | - | 199,35 |
11.06.25 20:11:49 | - | 198,40 |
11.06.25 20:11:13 | - | 198,45 |
11.06.25 20:11:03 | - | 198,40 |
11.06.25 20:11:03 | - | 198,45 |
11.06.25 20:10:43 | - | 198,45 |
11.06.25 20:10:42 | - | 198,40 |
11.06.25 20:10:39 | - | 198,45 |
11.06.25 20:10:39 | - | 199,50 |
11.06.25 20:09:36 | - | 198,40 |
11.06.25 20:09:32 | - | 198,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:09:25 | - | 198,40 |
11.06.25 20:09:17 | - | 198,35 |
11.06.25 20:08:45 | - | 198,40 |
11.06.25 20:08:30 | - | 198,25 |
11.06.25 20:08:29 | - | 198,40 |
11.06.25 20:08:29 | - | 198,45 |
11.06.25 20:08:28 | - | 198,80 |
11.06.25 20:08:26 | - | 199,30 |
11.06.25 20:08:26 | - | 198,40 |
11.06.25 20:08:05 | - | 198,30 |
11.06.25 20:07:48 | - | 198,05 |
11.06.25 20:07:45 | - | 198,15 |
11.06.25 20:07:44 | - | 198,15 |
11.06.25 20:07:27 | - | 198,00 |
11.06.25 20:07:27 | - | 198,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:26 | - | 197,75 |
11.06.25 20:07:13 | - | 197,70 |
11.06.25 20:07:03 | - | 197,80 |
11.06.25 20:07:02 | - | 197,70 |
11.06.25 20:06:58 | - | 197,50 |
11.06.25 20:06:27 | - | 197,65 |
11.06.25 20:06:24 | - | 198,00 |
11.06.25 20:06:22 | - | 198,05 |
11.06.25 20:06:16 | - | 198,00 |
11.06.25 20:06:15 | - | 197,70 |
11.06.25 20:06:12 | - | 198,75 |
11.06.25 20:06:12 | - | 197,75 |
11.06.25 20:06:05 | - | 197,65 |
11.06.25 20:06:04 | - | 197,65 |
11.06.25 20:05:40 | - | 197,70 |