PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:40 | 100 | 172,3000 |
10.10.24 21:13:40 | 100 | 172,2950 |
10.10.24 21:13:39 | 100 | 172,2950 |
10.10.24 21:13:39 | 100 | 172,3000 |
10.10.24 21:13:37 | 100 | 172,3100 |
10.10.24 21:13:37 | 100 | 172,3100 |
10.10.24 21:13:32 | 100 | 172,3200 |
10.10.24 21:13:31 | 100 | 172,3200 |
10.10.24 21:13:29 | 100 | 172,3100 |
10.10.24 21:13:22 | 100 | 172,3050 |
10.10.24 21:13:20 | 100 | 172,3000 |
10.10.24 21:13:19 | 100 | 172,3050 |
10.10.24 21:13:19 | 100 | 172,3000 |
10.10.24 21:13:19 | 132 | 172,3000 |
10.10.24 21:13:18 | 100 | 172,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:13:03 | 100 | 172,2900 |
10.10.24 21:13:03 | 100 | 172,2900 |
10.10.24 21:13:03 | 100 | 172,3000 |
10.10.24 21:13:03 | 100 | 172,3000 |
10.10.24 21:13:03 | 100 | 172,3100 |
10.10.24 21:12:48 | 100 | 172,3300 |
10.10.24 21:12:48 | 100 | 172,3300 |
10.10.24 21:12:43 | 105 | 172,3425 |
10.10.24 21:12:35 | 100 | 172,3300 |
10.10.24 21:12:20 | 100 | 172,3200 |
10.10.24 21:12:18 | 100 | 172,3250 |
10.10.24 21:12:17 | 100 | 172,3400 |
10.10.24 21:12:15 | 110 | 172,3350 |
10.10.24 21:12:05 | 130 | 172,2900 |
10.10.24 21:12:04 | 167 | 172,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:04 | 1,30 Tsd. | 172,3000 |
10.10.24 21:12:04 | 646 | 172,3000 |
10.10.24 21:12:03 | 100 | 172,3000 |
10.10.24 21:12:00 | 292 | 172,3100 |
10.10.24 21:11:58 | 125 | 172,2976 |
10.10.24 21:11:54 | 137 | 172,3200 |
10.10.24 21:11:54 | 100 | 172,3200 |
10.10.24 21:11:54 | 100 | 172,3200 |
10.10.24 21:11:50 | 100 | 172,3300 |
10.10.24 21:11:47 | 100 | 172,3300 |
10.10.24 21:11:41 | 100 | 172,3200 |
10.10.24 21:11:34 | 132 | 172,3104 |
10.10.24 21:11:21 | 100 | 172,3000 |
10.10.24 21:11:21 | 100 | 172,2900 |
10.10.24 21:11:21 | 100 | 172,2900 |