PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:17 | 100 | 172,2900 |
10.10.24 21:11:17 | 400 | 172,2800 |
10.10.24 21:11:16 | 100 | 172,2800 |
10.10.24 21:11:16 | 100 | 172,2800 |
10.10.24 21:11:16 | 100 | 172,2800 |
10.10.24 21:11:16 | 100 | 172,2800 |
10.10.24 21:11:15 | 219 | 172,2900 |
10.10.24 21:11:13 | 100 | 172,2900 |
10.10.24 21:11:12 | 100 | 172,2850 |
10.10.24 21:11:11 | 166 | 172,3000 |
10.10.24 21:11:08 | 100 | 172,2900 |
10.10.24 21:11:07 | 170 | 172,3000 |
10.10.24 21:11:06 | 187 | 172,2913 |
10.10.24 21:10:50 | 242 | 172,2850 |
10.10.24 21:10:49 | 100 | 172,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:49 | 100 | 172,2900 |
10.10.24 21:10:47 | 200 | 172,3100 |
10.10.24 21:10:45 | 100 | 172,3100 |
10.10.24 21:10:44 | 100 | 172,3200 |
10.10.24 21:10:30 | 100 | 172,3100 |
10.10.24 21:10:12 | 143 | 172,3750 |
10.10.24 21:10:11 | 100 | 172,3800 |
10.10.24 21:10:08 | 100 | 172,3700 |
10.10.24 21:10:08 | 100 | 172,3700 |
10.10.24 21:10:07 | 249 | 172,3700 |
10.10.24 21:10:07 | 103 | 172,3600 |
10.10.24 21:10:07 | 100 | 172,3600 |
10.10.24 21:10:04 | 100 | 172,3600 |
10.10.24 21:10:03 | 100 | 172,3600 |
10.10.24 21:10:03 | 100 | 172,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:10:03 | 100 | 172,3600 |
10.10.24 21:09:55 | 100 | 172,3700 |
10.10.24 21:09:49 | 100 | 172,3600 |
10.10.24 21:09:49 | 100 | 172,3600 |
10.10.24 21:09:49 | 145 | 172,3600 |
10.10.24 21:09:49 | 100 | 172,3600 |
10.10.24 21:09:36 | 100 | 172,3700 |
10.10.24 21:09:33 | 100 | 172,3600 |
10.10.24 21:09:31 | 100 | 172,3600 |
10.10.24 21:09:31 | 100 | 172,3500 |
10.10.24 21:09:28 | 100 | 172,3500 |
10.10.24 21:09:24 | 100 | 172,3700 |
10.10.24 21:09:21 | 100 | 172,3600 |
10.10.24 21:09:11 | 200 | 172,3700 |
10.10.24 21:09:10 | 100 | 172,3700 |