PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:50 | 100 | 172,2800 |
10.10.24 21:15:50 | 100 | 172,2700 |
10.10.24 21:15:49 | 100 | 172,2500 |
10.10.24 21:15:49 | 100 | 172,2400 |
10.10.24 21:15:49 | 100 | 172,2400 |
10.10.24 21:15:49 | 100 | 172,2400 |
10.10.24 21:15:47 | 100 | 172,2350 |
10.10.24 21:15:37 | 100 | 172,2200 |
10.10.24 21:15:34 | 200 | 172,2050 |
10.10.24 21:15:33 | 143 | 172,2000 |
10.10.24 21:15:33 | 100 | 172,2000 |
10.10.24 21:15:33 | 100 | 172,2100 |
10.10.24 21:15:33 | 100 | 172,2100 |
10.10.24 21:15:22 | 100 | 172,2200 |
10.10.24 21:15:19 | 100 | 172,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:15:19 | 100 | 172,2300 |
10.10.24 21:15:19 | 240 | 172,2150 |
10.10.24 21:15:19 | 100 | 172,2150 |
10.10.24 21:15:14 | 100 | 172,2300 |
10.10.24 21:15:14 | 500 | 172,2300 |
10.10.24 21:15:13 | 100 | 172,2210 |
10.10.24 21:15:13 | 100 | 172,2400 |
10.10.24 21:15:13 | 100 | 172,2300 |
10.10.24 21:15:13 | 100 | 172,2500 |
10.10.24 21:15:04 | 100 | 172,2550 |
10.10.24 21:15:03 | 299 | 172,2550 |
10.10.24 21:14:53 | 313 | 172,2650 |
10.10.24 21:14:46 | 100 | 172,2800 |
10.10.24 21:14:45 | 200 | 172,2800 |
10.10.24 21:14:34 | 100 | 172,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:14:29 | 100 | 172,3050 |
10.10.24 21:14:23 | 100 | 172,3100 |
10.10.24 21:14:19 | 100 | 172,3050 |
10.10.24 21:14:16 | 100 | 172,3000 |
10.10.24 21:14:06 | 105 | 172,2900 |
10.10.24 21:14:06 | 100 | 172,2800 |
10.10.24 21:14:06 | 100 | 172,2800 |
10.10.24 21:14:05 | 100 | 172,2700 |
10.10.24 21:14:04 | 100 | 172,2700 |
10.10.24 21:14:04 | 100 | 172,2700 |
10.10.24 21:14:02 | 100 | 172,2700 |
10.10.24 21:13:54 | 100 | 172,2800 |
10.10.24 21:13:54 | 100 | 172,2800 |
10.10.24 21:13:52 | 100 | 172,2900 |
10.10.24 21:13:40 | 100 | 172,2950 |