PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:53 | 100 | 172,2895 |
10.10.24 21:19:51 | 100 | 172,2900 |
10.10.24 21:19:41 | 100 | 172,2900 |
10.10.24 21:19:40 | 117 | 172,2900 |
10.10.24 21:19:35 | 100 | 172,2900 |
10.10.24 21:19:31 | 100 | 172,2900 |
10.10.24 21:19:31 | 100 | 172,2850 |
10.10.24 21:19:30 | 100 | 172,2850 |
10.10.24 21:19:27 | 100 | 172,2900 |
10.10.24 21:19:27 | 200 | 172,2800 |
10.10.24 21:19:22 | 100 | 172,2800 |
10.10.24 21:19:20 | 100 | 172,2800 |
10.10.24 21:19:20 | 100 | 172,2800 |
10.10.24 21:19:20 | 100 | 172,2800 |
10.10.24 21:19:12 | 100 | 172,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:19:11 | 169 | 172,2600 |
10.10.24 21:19:11 | 100 | 172,2650 |
10.10.24 21:19:11 | 100 | 172,2700 |
10.10.24 21:19:06 | 100 | 172,2900 |
10.10.24 21:19:06 | 100 | 172,3000 |
10.10.24 21:19:06 | 100 | 172,3000 |
10.10.24 21:19:06 | 100 | 172,3000 |
10.10.24 21:18:49 | 130 | 172,3000 |
10.10.24 21:18:48 | 113 | 172,3098 |
10.10.24 21:18:47 | 142 | 172,2900 |
10.10.24 21:18:44 | 100 | 172,3300 |
10.10.24 21:18:44 | 100 | 172,3300 |
10.10.24 21:18:44 | 100 | 172,3300 |
10.10.24 21:18:44 | 100 | 172,3300 |
10.10.24 21:18:43 | 100 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:42 | 100 | 172,3350 |
10.10.24 21:18:42 | 200 | 172,3350 |
10.10.24 21:18:42 | 100 | 172,3350 |
10.10.24 21:18:36 | 100 | 172,3300 |
10.10.24 21:18:32 | 800 | 172,3300 |
10.10.24 21:18:29 | 100 | 172,3100 |
10.10.24 21:18:25 | 100 | 172,3150 |
10.10.24 21:18:24 | 100 | 172,3100 |
10.10.24 21:18:24 | 100 | 172,3100 |
10.10.24 21:18:24 | 100 | 172,3050 |
10.10.24 21:18:23 | 100 | 172,3050 |
10.10.24 21:18:18 | 100 | 172,3050 |
10.10.24 21:18:18 | 100 | 172,3050 |
10.10.24 21:18:12 | 100 | 172,3050 |
10.10.24 21:18:11 | 100 | 172,2950 |