PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:18:10 | 100 | 172,3100 |
10.10.24 21:18:10 | 100 | 172,3150 |
10.10.24 21:18:10 | 100 | 172,3150 |
10.10.24 21:18:09 | 100 | 172,3100 |
10.10.24 21:18:08 | 100 | 172,3100 |
10.10.24 21:18:05 | 229 | 172,3200 |
10.10.24 21:18:04 | 100 | 172,3300 |
10.10.24 21:18:04 | 100 | 172,3200 |
10.10.24 21:18:04 | 172 | 172,3300 |
10.10.24 21:18:04 | 100 | 172,3300 |
10.10.24 21:18:04 | 100 | 172,3300 |
10.10.24 21:18:02 | 100 | 172,3350 |
10.10.24 21:18:00 | 100 | 172,3350 |
10.10.24 21:17:58 | 100 | 172,3450 |
10.10.24 21:17:54 | 560 | 172,3356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:51 | 100 | 172,3400 |
10.10.24 21:17:50 | 137 | 172,3400 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 100 | 172,3400 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 100 | 172,3400 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 100 | 172,3450 |
10.10.24 21:17:48 | 120 | 172,3500 |
10.10.24 21:17:47 | 100 | 172,3500 |
10.10.24 21:17:47 | 100 | 172,3450 |
10.10.24 21:17:46 | 100 | 172,3450 |
10.10.24 21:17:45 | 100 | 172,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:45 | 100 | 172,3400 |
10.10.24 21:17:45 | 209 | 172,3400 |
10.10.24 21:17:45 | 100 | 172,3400 |
10.10.24 21:17:29 | 100 | 172,3300 |
10.10.24 21:17:28 | 100 | 172,3200 |
10.10.24 21:17:27 | 100 | 172,3100 |
10.10.24 21:17:27 | 100 | 172,3100 |
10.10.24 21:17:25 | 100 | 172,3050 |
10.10.24 21:17:25 | 200 | 172,3100 |
10.10.24 21:17:24 | 100 | 172,3000 |
10.10.24 21:17:24 | 100 | 172,3000 |
10.10.24 21:17:24 | 100 | 172,3000 |
10.10.24 21:17:24 | 200 | 172,3000 |
10.10.24 21:17:24 | 200 | 172,2950 |
10.10.24 21:17:22 | 189 | 172,2913 |