PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:09:10 | 100 | 172,3700 |
10.10.24 21:09:10 | 100 | 172,3500 |
10.10.24 21:09:09 | 100 | 172,3400 |
10.10.24 21:09:09 | 100 | 172,3400 |
10.10.24 21:09:09 | 100 | 172,3400 |
10.10.24 21:09:09 | 100 | 172,3400 |
10.10.24 21:09:05 | 100 | 172,3400 |
10.10.24 21:09:05 | 100 | 172,3400 |
10.10.24 21:09:05 | 100 | 172,3400 |
10.10.24 21:09:03 | 300 | 172,3400 |
10.10.24 21:09:03 | 100 | 172,3400 |
10.10.24 21:09:03 | 100 | 172,3500 |
10.10.24 21:08:57 | 100 | 172,3400 |
10.10.24 21:08:38 | 100 | 172,3400 |
10.10.24 21:08:38 | 100 | 172,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:08:36 | 100 | 172,3400 |
10.10.24 21:08:34 | 100 | 172,3300 |
10.10.24 21:08:30 | 100 | 172,3100 |
10.10.24 21:08:30 | 100 | 172,2900 |
10.10.24 21:08:30 | 100 | 172,2900 |
10.10.24 21:08:30 | 100 | 172,2900 |
10.10.24 21:08:20 | 100 | 172,2800 |
10.10.24 21:08:19 | 186 | 172,2900 |
10.10.24 21:08:14 | 100 | 172,2800 |
10.10.24 21:08:11 | 3,00 Tsd. | 172,2900 |
10.10.24 21:08:11 | 100 | 172,2850 |
10.10.24 21:08:09 | 100 | 172,2850 |
10.10.24 21:08:08 | 100 | 172,2800 |
10.10.24 21:08:04 | 100 | 172,2650 |
10.10.24 21:07:58 | 100 | 172,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:07:58 | 130 | 172,2600 |
10.10.24 21:07:41 | 100 | 172,3100 |
10.10.24 21:07:38 | 100 | 172,2950 |
10.10.24 21:07:38 | 100 | 172,3100 |
10.10.24 21:07:31 | 200 | 172,3100 |
10.10.24 21:07:30 | 100 | 172,3100 |
10.10.24 21:07:29 | 100 | 172,3100 |
10.10.24 21:07:26 | 100 | 172,3100 |
10.10.24 21:07:24 | 100 | 172,3300 |
10.10.24 21:07:23 | 100 | 172,3200 |
10.10.24 21:07:20 | 100 | 172,3100 |
10.10.24 21:07:20 | 100 | 172,3100 |
10.10.24 21:07:17 | 100 | 172,3100 |
10.10.24 21:07:16 | 100 | 172,3050 |
10.10.24 21:07:11 | 100 | 172,3400 |