PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:29 | 209 | 171,4500 |
10.10.24 16:27:29 | 100 | 171,4800 |
10.10.24 16:27:29 | 200 | 171,4500 |
10.10.24 16:27:28 | 235 | 171,4500 |
10.10.24 16:27:28 | 100 | 171,4800 |
10.10.24 16:27:28 | 100 | 171,4500 |
10.10.24 16:27:28 | 100 | 171,4800 |
10.10.24 16:27:28 | 411 | 171,4500 |
10.10.24 16:27:27 | 100 | 171,4600 |
10.10.24 16:27:27 | 100 | 171,4700 |
10.10.24 16:27:27 | 100 | 171,4700 |
10.10.24 16:27:27 | 150 | 171,4600 |
10.10.24 16:27:27 | 100 | 171,4500 |
10.10.24 16:27:27 | 200 | 171,4700 |
10.10.24 16:27:27 | 100 | 171,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:27 | 100 | 171,4500 |
10.10.24 16:27:26 | 157 | 171,4500 |
10.10.24 16:27:26 | 127 | 171,4400 |
10.10.24 16:27:26 | 100 | 171,4500 |
10.10.24 16:27:26 | 100 | 171,4400 |
10.10.24 16:27:26 | 150 | 171,4300 |
10.10.24 16:27:25 | 200 | 171,4800 |
10.10.24 16:27:25 | 200 | 171,4800 |
10.10.24 16:27:15 | 100 | 171,5300 |
10.10.24 16:27:11 | 100 | 171,5700 |
10.10.24 16:27:11 | 100 | 171,5600 |
10.10.24 16:27:11 | 182 | 171,5600 |
10.10.24 16:27:11 | 150 | 171,5500 |
10.10.24 16:27:10 | 200 | 171,5600 |
10.10.24 16:27:10 | 150 | 171,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:27:10 | 100 | 171,5600 |
10.10.24 16:27:10 | 131 | 171,5800 |
10.10.24 16:27:10 | 100 | 171,5800 |
10.10.24 16:27:10 | 100 | 171,5800 |
10.10.24 16:27:10 | 100 | 171,5800 |
10.10.24 16:27:07 | 200 | 171,5650 |
10.10.24 16:27:07 | 194 | 171,5900 |
10.10.24 16:27:07 | 100 | 171,5800 |
10.10.24 16:27:07 | 100 | 171,5800 |
10.10.24 16:27:06 | 456 | 171,5600 |
10.10.24 16:27:06 | 331 | 171,5600 |
10.10.24 16:27:06 | 100 | 171,5600 |
10.10.24 16:27:05 | 2,31 Tsd. | 171,5596 |
10.10.24 16:26:59 | 100 | 171,5400 |
10.10.24 16:26:59 | 100 | 171,5300 |