PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:44 | 100 | 172,5200 |
09.10.24 21:59:44 | 123 | 172,5250 |
09.10.24 21:59:44 | 100 | 172,5300 |
09.10.24 21:59:44 | 200 | 172,5400 |
09.10.24 21:59:44 | 100 | 172,5300 |
09.10.24 21:59:43 | 100 | 172,5250 |
09.10.24 21:59:43 | 100 | 172,5250 |
09.10.24 21:59:43 | 636 | 172,5300 |
09.10.24 21:59:43 | 131 | 172,5300 |
09.10.24 21:59:43 | 100 | 172,5250 |
09.10.24 21:59:43 | 100 | 172,5250 |
09.10.24 21:59:43 | 100 | 172,5300 |
09.10.24 21:59:43 | 100 | 172,5250 |
09.10.24 21:59:43 | 100 | 172,5300 |
09.10.24 21:59:43 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:43 | 473 | 172,5300 |
09.10.24 21:59:43 | 100 | 172,5200 |
09.10.24 21:59:43 | 582 | 172,5300 |
09.10.24 21:59:42 | 100 | 172,5200 |
09.10.24 21:59:42 | 100 | 172,5250 |
09.10.24 21:59:42 | 100 | 172,5300 |
09.10.24 21:59:42 | 100 | 172,5300 |
09.10.24 21:59:42 | 100 | 172,5300 |
09.10.24 21:59:42 | 100 | 172,5300 |
09.10.24 21:59:42 | 100 | 172,5300 |
09.10.24 21:59:41 | 400 | 172,5250 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5300 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 180 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 114 | 172,5200 |
09.10.24 21:59:41 | 196 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:41 | 100 | 172,5200 |
09.10.24 21:59:40 | 100 | 172,5250 |
09.10.24 21:59:40 | 100 | 172,5250 |
09.10.24 21:59:40 | 100 | 172,5200 |
09.10.24 21:59:40 | 100 | 172,5300 |
09.10.24 21:59:40 | 100 | 172,5300 |
09.10.24 21:59:40 | 100 | 172,5300 |