PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:54 | 400 | 172,5450 |
09.10.24 21:59:54 | 200 | 172,5450 |
09.10.24 21:59:54 | 100 | 172,5450 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 330 | 172,5500 |
09.10.24 21:59:54 | 236 | 172,5500 |
09.10.24 21:59:54 | 863 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5500 |
09.10.24 21:59:54 | 100 | 172,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:54 | 100 | 172,5400 |
09.10.24 21:59:54 | 100 | 172,5400 |
09.10.24 21:59:54 | 289 | 172,5400 |
09.10.24 21:59:54 | 150 | 172,5400 |
09.10.24 21:59:54 | 250 | 172,5400 |
09.10.24 21:59:54 | 100 | 172,5210 |
09.10.24 21:59:53 | 100 | 172,5400 |
09.10.24 21:59:53 | 200 | 172,5400 |
09.10.24 21:59:53 | 100 | 172,5300 |
09.10.24 21:59:53 | 100 | 172,5300 |
09.10.24 21:59:53 | 273 | 172,5400 |
09.10.24 21:59:53 | 100 | 172,5400 |
09.10.24 21:59:53 | 863 | 172,5400 |
09.10.24 21:59:53 | 100 | 172,5400 |
09.10.24 21:59:53 | 146 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:53 | 100 | 172,5300 |
09.10.24 21:59:53 | 100 | 172,5200 |
09.10.24 21:59:53 | 100 | 172,5300 |
09.10.24 21:59:52 | 163 | 172,5400 |
09.10.24 21:59:52 | 100 | 172,5400 |
09.10.24 21:59:52 | 100 | 172,5300 |
09.10.24 21:59:52 | 100 | 172,5300 |
09.10.24 21:59:52 | 100 | 172,5300 |
09.10.24 21:59:52 | 100 | 172,5300 |
09.10.24 21:59:52 | 150 | 172,5400 |
09.10.24 21:59:51 | 100 | 172,5400 |
09.10.24 21:59:51 | 100 | 172,5300 |
09.10.24 21:59:51 | 112 | 172,5400 |
09.10.24 21:59:51 | 100 | 172,5200 |
09.10.24 21:59:51 | 285 | 172,5400 |