PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:51 | 100 | 172,5400 |
09.10.24 21:59:51 | 672 | 172,5200 |
09.10.24 21:59:51 | 529 | 172,5300 |
09.10.24 21:59:51 | 100 | 172,5300 |
09.10.24 21:59:51 | 100 | 172,5300 |
09.10.24 21:59:51 | 100 | 172,5400 |
09.10.24 21:59:51 | 100 | 172,5400 |
09.10.24 21:59:51 | 163 | 172,5400 |
09.10.24 21:59:51 | 556 | 172,5300 |
09.10.24 21:59:50 | 100 | 172,5400 |
09.10.24 21:59:50 | 200 | 172,5300 |
09.10.24 21:59:50 | 100 | 172,5400 |
09.10.24 21:59:50 | 100 | 172,5300 |
09.10.24 21:59:50 | 143 | 172,5400 |
09.10.24 21:59:50 | 115 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:50 | 184 | 172,5300 |
09.10.24 21:59:50 | 571 | 172,5300 |
09.10.24 21:59:49 | 100 | 172,5300 |
09.10.24 21:59:49 | 600 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5200 |
09.10.24 21:59:49 | 200 | 172,5200 |
09.10.24 21:59:49 | 115 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5200 |
09.10.24 21:59:49 | 100 | 172,5300 |
09.10.24 21:59:49 | 100 | 172,5300 |
09.10.24 21:59:49 | 100 | 172,5400 |
09.10.24 21:59:49 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:49 | 100 | 172,5300 |
09.10.24 21:59:49 | 100 | 172,5500 |
09.10.24 21:59:49 | 100 | 172,5500 |
09.10.24 21:59:48 | 100 | 172,5400 |
09.10.24 21:59:48 | 100 | 172,5300 |
09.10.24 21:59:48 | 100 | 172,5300 |
09.10.24 21:59:48 | 100 | 172,5250 |
09.10.24 21:59:48 | 100 | 172,5300 |
09.10.24 21:59:48 | 100 | 172,5400 |
09.10.24 21:59:48 | 100 | 172,5400 |
09.10.24 21:59:48 | 100 | 172,5400 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5200 |
09.10.24 21:59:47 | 100 | 172,5200 |
09.10.24 21:59:47 | 300 | 172,5200 |