PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:47 | 200 | 172,5200 |
09.10.24 21:59:47 | 100 | 172,5200 |
09.10.24 21:59:47 | 100 | 172,5200 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5400 |
09.10.24 21:59:47 | 100 | 172,5400 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5250 |
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:47 | 100 | 172,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:47 | 100 | 172,5300 |
09.10.24 21:59:46 | 100 | 172,5300 |
09.10.24 21:59:46 | 100 | 172,5300 |
09.10.24 21:59:46 | 100 | 172,5400 |
09.10.24 21:59:46 | 100 | 172,5400 |
09.10.24 21:59:46 | 100 | 172,5300 |
09.10.24 21:59:46 | 939 | 172,5300 |
09.10.24 21:59:46 | 603 | 172,5300 |
09.10.24 21:59:46 | 100 | 172,5300 |
09.10.24 21:59:46 | 400 | 172,5300 |
09.10.24 21:59:46 | 1,02 Tsd. | 172,5300 |
09.10.24 21:59:46 | 400 | 172,5300 |
09.10.24 21:59:46 | 200 | 172,5300 |
09.10.24 21:59:46 | 100 | 172,5400 |
09.10.24 21:59:46 | 100 | 172,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:45 | 100 | 172,5400 |
09.10.24 21:59:45 | 100 | 172,5350 |
09.10.24 21:59:45 | 100 | 172,5350 |
09.10.24 21:59:45 | 100 | 172,5300 |
09.10.24 21:59:45 | 100 | 172,5300 |
09.10.24 21:59:45 | 100 | 172,5300 |
09.10.24 21:59:45 | 154 | 172,5300 |
09.10.24 21:59:45 | 100 | 172,5200 |
09.10.24 21:59:45 | 100 | 172,5225 |
09.10.24 21:59:45 | 100 | 172,5200 |
09.10.24 21:59:45 | 100 | 172,5200 |
09.10.24 21:59:45 | 300 | 172,5200 |
09.10.24 21:59:44 | 100 | 172,5250 |
09.10.24 21:59:44 | 100 | 172,5250 |
09.10.24 21:59:44 | 353 | 172,5250 |