PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:07 | 100 | 172,3600 |
10.10.24 18:13:03 | 100 | 172,3400 |
10.10.24 18:12:50 | 100 | 172,3450 |
10.10.24 18:12:49 | 100 | 172,3450 |
10.10.24 18:12:49 | 100 | 172,3600 |
10.10.24 18:12:49 | 200 | 172,3600 |
10.10.24 18:12:49 | 100 | 172,3600 |
10.10.24 18:12:49 | 200 | 172,3600 |
10.10.24 18:12:49 | 100 | 172,3600 |
10.10.24 18:12:49 | 200 | 172,3600 |
10.10.24 18:12:49 | 100 | 172,3700 |
10.10.24 18:12:48 | 100 | 172,3700 |
10.10.24 18:12:45 | 100 | 172,3700 |
10.10.24 18:12:37 | 100 | 172,3750 |
10.10.24 18:12:37 | 100 | 172,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:37 | 100 | 172,3700 |
10.10.24 18:12:36 | 100 | 172,3900 |
10.10.24 18:12:36 | 100 | 172,3800 |
10.10.24 18:12:36 | 100 | 172,3850 |
10.10.24 18:12:35 | 100 | 172,3850 |
10.10.24 18:12:35 | 100 | 172,3800 |
10.10.24 18:12:35 | 100 | 172,3800 |
10.10.24 18:12:35 | 100 | 172,4000 |
10.10.24 18:12:35 | 100 | 172,4000 |
10.10.24 18:12:35 | 100 | 172,3900 |
10.10.24 18:12:35 | 200 | 172,4000 |
10.10.24 18:12:35 | 100 | 172,4000 |
10.10.24 18:12:35 | 100 | 172,4000 |
10.10.24 18:12:34 | 1,70 Tsd. | 172,4100 |
10.10.24 18:12:25 | 100 | 172,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:14 | 100 | 172,4050 |
10.10.24 18:12:14 | 100 | 172,4000 |
10.10.24 18:12:14 | 100 | 172,4000 |
10.10.24 18:12:08 | 100 | 172,4150 |
10.10.24 18:11:56 | 100 | 172,4150 |
10.10.24 18:11:45 | 177 | 172,4450 |
10.10.24 18:11:45 | 100 | 172,4500 |
10.10.24 18:11:45 | 201 | 172,4400 |
10.10.24 18:11:44 | 100 | 172,4300 |
10.10.24 18:11:44 | 152 | 172,4300 |
10.10.24 18:11:42 | 100 | 172,4100 |
10.10.24 18:11:42 | 100 | 172,4000 |
10.10.24 18:11:25 | 100 | 172,3600 |
10.10.24 18:11:25 | 100 | 172,3400 |
10.10.24 18:11:25 | 144 | 172,3400 |