PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:00:37 | 200 | 172,1050 |
10.10.24 18:00:36 | 100 | 172,1200 |
10.10.24 18:00:34 | 100 | 172,1200 |
10.10.24 18:00:19 | 115 | 172,1050 |
10.10.24 18:00:13 | 100 | 172,1000 |
10.10.24 18:00:13 | 122 | 172,1000 |
10.10.24 18:00:10 | 1,30 Tsd. | 172,1000 |
10.10.24 18:00:10 | 100 | 172,1100 |
10.10.24 17:59:45 | 100 | 172,1100 |
10.10.24 17:59:41 | 100 | 172,1300 |
10.10.24 17:59:41 | 100 | 172,1300 |
10.10.24 17:59:41 | 100 | 172,1300 |
10.10.24 17:59:41 | 100 | 172,1300 |
10.10.24 17:59:28 | 100 | 172,1400 |
10.10.24 17:59:28 | 100 | 172,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:59:28 | 100 | 172,1500 |
10.10.24 17:59:28 | 100 | 172,1500 |
10.10.24 17:59:28 | 100 | 172,1500 |
10.10.24 17:59:28 | 100 | 172,1500 |
10.10.24 17:59:21 | 100 | 172,1650 |
10.10.24 17:59:16 | 100 | 172,1650 |
10.10.24 17:59:14 | 100 | 172,1800 |
10.10.24 17:59:13 | 200 | 172,1700 |
10.10.24 17:59:12 | 100 | 172,1500 |
10.10.24 17:59:12 | 100 | 172,1500 |
10.10.24 17:59:12 | 200 | 172,1500 |
10.10.24 17:59:12 | 100 | 172,1650 |
10.10.24 17:59:12 | 150 | 172,1600 |
10.10.24 17:59:05 | 157 | 172,1800 |
10.10.24 17:58:51 | 200 | 172,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:58:41 | 100 | 172,1850 |
10.10.24 17:58:20 | 100 | 172,1800 |
10.10.24 17:58:16 | 700 | 172,1604 |
10.10.24 17:58:16 | 100 | 172,1604 |
10.10.24 17:58:16 | 100 | 172,1600 |
10.10.24 17:58:16 | 100 | 172,1700 |
10.10.24 17:58:15 | 100 | 172,1900 |
10.10.24 17:58:13 | 100 | 172,1700 |
10.10.24 17:58:13 | 100 | 172,1700 |
10.10.24 17:58:13 | 100 | 172,1700 |
10.10.24 17:58:12 | 100 | 172,1800 |
10.10.24 17:58:11 | 100 | 172,1800 |
10.10.24 17:58:11 | 100 | 172,1700 |
10.10.24 17:58:11 | 100 | 172,1700 |
10.10.24 17:58:11 | 100 | 172,1800 |