PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:17 | 200 | 172,4750 |
10.10.24 18:16:17 | 187 | 172,4800 |
10.10.24 18:16:17 | 100 | 172,4900 |
10.10.24 18:16:17 | 200 | 172,4900 |
10.10.24 18:16:17 | 188 | 172,4900 |
10.10.24 18:16:09 | 100 | 172,5200 |
10.10.24 18:16:08 | 199 | 172,5050 |
10.10.24 18:16:01 | 102 | 172,4800 |
10.10.24 18:15:54 | 100 | 172,4700 |
10.10.24 18:15:54 | 100 | 172,4700 |
10.10.24 18:15:53 | 184 | 172,4648 |
10.10.24 18:15:53 | 300 | 172,4665 |
10.10.24 18:15:50 | 100 | 172,4700 |
10.10.24 18:15:50 | 143 | 172,4700 |
10.10.24 18:15:43 | 100 | 172,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:43 | 102 | 172,4500 |
10.10.24 18:15:42 | 100 | 172,4700 |
10.10.24 18:15:39 | 100 | 172,4700 |
10.10.24 18:15:32 | 200 | 172,4700 |
10.10.24 18:15:25 | 100 | 172,4600 |
10.10.24 18:15:22 | 100 | 172,4500 |
10.10.24 18:15:16 | 200 | 172,4450 |
10.10.24 18:15:11 | 100 | 172,4400 |
10.10.24 18:15:11 | 100 | 172,4300 |
10.10.24 18:15:11 | 100 | 172,4300 |
10.10.24 18:15:11 | 250 | 172,4150 |
10.10.24 18:15:10 | 100 | 172,4150 |
10.10.24 18:15:10 | 100 | 172,4150 |
10.10.24 18:15:10 | 100 | 172,4150 |
10.10.24 18:15:10 | 100 | 172,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:10 | 100 | 172,4150 |
10.10.24 18:15:10 | 100 | 172,4150 |
10.10.24 18:15:06 | 100 | 172,4150 |
10.10.24 18:15:05 | 1,83 Tsd. | 172,4152 |
10.10.24 18:15:03 | 331 | 172,4104 |
10.10.24 18:15:01 | 100 | 172,4150 |
10.10.24 18:14:58 | 2,10 Tsd. | 172,4300 |
10.10.24 18:14:58 | 600 | 172,4300 |
10.10.24 18:14:58 | 100 | 172,4300 |
10.10.24 18:14:58 | 100 | 172,4300 |
10.10.24 18:14:53 | 100 | 172,4200 |
10.10.24 18:14:53 | 100 | 172,4000 |
10.10.24 18:14:52 | 100 | 172,4100 |
10.10.24 18:14:46 | 100 | 172,4000 |
10.10.24 18:14:41 | 100 | 172,3950 |