PepsiCo Inc
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:43 | 100 | 172,5900 |
10.10.24 18:17:43 | 100 | 172,5900 |
10.10.24 18:17:43 | 100 | 172,5800 |
10.10.24 18:17:43 | 100 | 172,5800 |
10.10.24 18:17:43 | 100 | 172,5600 |
10.10.24 18:17:43 | 100 | 172,5300 |
10.10.24 18:17:43 | 100 | 172,5300 |
10.10.24 18:17:43 | 100 | 172,5300 |
10.10.24 18:17:43 | 100 | 172,5300 |
10.10.24 18:17:43 | 100 | 172,5300 |
10.10.24 18:17:43 | 400 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 100 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:43 | 300 | 172,5200 |
10.10.24 18:17:30 | 200 | 172,5000 |
10.10.24 18:17:30 | 129 | 172,4900 |
10.10.24 18:17:30 | 100 | 172,4900 |
10.10.24 18:17:30 | 100 | 172,5000 |
10.10.24 18:17:30 | 100 | 172,5000 |
10.10.24 18:17:28 | 300 | 172,5000 |
10.10.24 18:17:26 | 118 | 172,5100 |
10.10.24 18:17:22 | 100 | 172,5000 |
10.10.24 18:17:09 | 100 | 172,5200 |
10.10.24 18:16:57 | 100 | 172,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:57 | 200 | 172,4850 |
10.10.24 18:16:51 | 100 | 172,4800 |
10.10.24 18:16:41 | 100 | 172,5200 |
10.10.24 18:16:41 | 100 | 172,5000 |
10.10.24 18:16:40 | 100 | 172,5100 |
10.10.24 18:16:17 | 200 | 172,4750 |
10.10.24 18:16:17 | 187 | 172,4800 |
10.10.24 18:16:17 | 100 | 172,4900 |
10.10.24 18:16:17 | 200 | 172,4900 |
10.10.24 18:16:17 | 188 | 172,4900 |
10.10.24 18:16:09 | 100 | 172,5200 |
10.10.24 18:16:08 | 199 | 172,5050 |
10.10.24 18:16:01 | 102 | 172,4800 |
10.10.24 18:15:54 | 100 | 172,4700 |
10.10.24 18:15:54 | 100 | 172,4700 |