Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:40 | 100 | 82,0100 |
25.10.24 19:00:40 | 113 | 81,9900 |
25.10.24 19:00:40 | 240 | 82,0000 |
25.10.24 19:00:33 | 100 | 82,0150 |
25.10.24 19:00:33 | 100 | 82,0150 |
25.10.24 19:00:30 | 100 | 82,0150 |
25.10.24 19:00:30 | 100 | 82,0150 |
25.10.24 19:00:28 | 130 | 82,0350 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0300 |
25.10.24 19:00:28 | 100 | 82,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:28 | 100 | 82,0100 |
25.10.24 19:00:28 | 200 | 82,0100 |
25.10.24 19:00:25 | 100 | 82,0150 |
25.10.24 19:00:23 | 106 | 82,0300 |
25.10.24 19:00:23 | 192 | 82,0300 |
25.10.24 19:00:23 | 100 | 82,0300 |
25.10.24 19:00:22 | 100 | 82,1400 |
25.10.24 19:00:22 | 100 | 82,1100 |
25.10.24 19:00:21 | 100 | 82,1500 |
25.10.24 19:00:21 | 300 | 82,1200 |
25.10.24 19:00:21 | 100 | 82,1600 |
25.10.24 19:00:21 | 100 | 82,1500 |
25.10.24 19:00:21 | 100 | 82,1500 |
25.10.24 19:00:21 | 100 | 82,1500 |
25.10.24 19:00:21 | 100 | 82,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:00:21 | 100 | 82,1600 |
25.10.24 19:00:21 | 100 | 82,2300 |
25.10.24 19:00:21 | 100 | 82,2200 |
25.10.24 19:00:21 | 100 | 82,2300 |
25.10.24 19:00:21 | 100 | 82,2200 |
25.10.24 19:00:21 | 100 | 82,2200 |
25.10.24 19:00:08 | 100 | 82,2400 |
25.10.24 19:00:05 | 100 | 82,2400 |
25.10.24 19:00:04 | 100 | 82,2400 |
25.10.24 19:00:04 | 100 | 82,2400 |
25.10.24 19:00:04 | 100 | 82,2400 |
25.10.24 18:59:38 | 100 | 82,2400 |
25.10.24 18:59:31 | 100 | 82,2400 |
25.10.24 18:59:31 | 672 | 82,2201 |
25.10.24 18:59:31 | 100 | 82,2400 |