Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:05 | 100 | 82,9450 |
25.10.24 19:49:05 | 100 | 82,9400 |
25.10.24 19:49:05 | 100 | 82,9550 |
25.10.24 19:49:05 | 100 | 82,9450 |
25.10.24 19:49:05 | 100 | 82,9550 |
25.10.24 19:49:05 | 100 | 82,9550 |
25.10.24 19:49:05 | 100 | 82,9400 |
25.10.24 19:49:05 | 100 | 82,9400 |
25.10.24 19:49:04 | 100 | 82,9550 |
25.10.24 19:49:04 | 100 | 82,9550 |
25.10.24 19:49:04 | 100 | 82,9550 |
25.10.24 19:49:03 | 600 | 82,9500 |
25.10.24 19:49:03 | 100 | 82,9600 |
25.10.24 19:49:03 | 100 | 82,9600 |
25.10.24 19:49:03 | 262 | 82,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:03 | 100 | 82,9650 |
25.10.24 19:48:59 | 100 | 82,9650 |
25.10.24 19:48:58 | 300 | 82,9650 |
25.10.24 19:48:58 | 100 | 82,9650 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:48 | 400 | 82,9600 |
25.10.24 19:48:48 | 200 | 82,9600 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:48 | 100 | 82,9600 |
25.10.24 19:48:47 | 100 | 82,9550 |
25.10.24 19:48:13 | 100 | 82,9450 |
25.10.24 19:48:13 | 100 | 82,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9400 |
25.10.24 19:48:12 | 100 | 82,9300 |
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9450 |
25.10.24 19:48:12 | 100 | 82,9500 |
25.10.24 19:48:12 | 100 | 82,9500 |
25.10.24 19:47:59 | 100 | 82,9500 |
25.10.24 19:47:54 | 100 | 82,9450 |
25.10.24 19:47:54 | 100 | 82,9500 |
25.10.24 19:47:54 | 100 | 82,9500 |
25.10.24 19:47:54 | 100 | 82,9500 |