Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:55 | 100 | 82,9600 |
25.10.24 19:49:53 | 100 | 82,9350 |
25.10.24 19:49:52 | 100 | 82,9100 |
25.10.24 19:49:52 | 100 | 82,9350 |
25.10.24 19:49:52 | 100 | 82,9200 |
25.10.24 19:49:52 | 100 | 82,9500 |
25.10.24 19:49:50 | 100 | 82,9550 |
25.10.24 19:49:47 | 100 | 82,9800 |
25.10.24 19:49:47 | 100 | 82,9900 |
25.10.24 19:49:47 | 100 | 82,9900 |
25.10.24 19:49:47 | 100 | 82,9900 |
25.10.24 19:49:47 | 100 | 82,9900 |
25.10.24 19:49:47 | 100 | 82,9800 |
25.10.24 19:49:47 | 100 | 82,9800 |
25.10.24 19:49:46 | 100 | 82,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:46 | 100 | 82,9850 |
25.10.24 19:49:31 | 100 | 82,9800 |
25.10.24 19:49:27 | 100 | 82,9850 |
25.10.24 19:49:27 | 100 | 82,9800 |
25.10.24 19:49:21 | 100 | 82,9850 |
25.10.24 19:49:21 | 100 | 82,9800 |
25.10.24 19:49:19 | 100 | 82,9700 |
25.10.24 19:49:19 | 100 | 82,9650 |
25.10.24 19:49:19 | 100 | 82,9700 |
25.10.24 19:49:19 | 100 | 82,9700 |
25.10.24 19:49:19 | 200 | 82,9600 |
25.10.24 19:49:19 | 100 | 82,9500 |
25.10.24 19:49:19 | 100 | 82,9500 |
25.10.24 19:49:17 | 100 | 82,9500 |
25.10.24 19:49:15 | 100 | 82,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:49:11 | 100 | 82,9200 |
25.10.24 19:49:09 | 145 | 82,9200 |
25.10.24 19:49:06 | 100 | 82,9400 |
25.10.24 19:49:06 | 100 | 82,9350 |
25.10.24 19:49:06 | 100 | 82,9300 |
25.10.24 19:49:06 | 100 | 82,9300 |
25.10.24 19:49:06 | 100 | 82,9400 |
25.10.24 19:49:06 | 100 | 82,9200 |
25.10.24 19:49:06 | 100 | 82,9550 |
25.10.24 19:49:05 | 100 | 82,9200 |
25.10.24 19:49:05 | 100 | 82,9200 |
25.10.24 19:49:05 | 100 | 82,9450 |
25.10.24 19:49:05 | 100 | 82,9550 |
25.10.24 19:49:05 | 800 | 82,9400 |
25.10.24 19:49:05 | 100 | 82,9400 |