Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:19 | 100 | 83,0600 |
25.10.24 19:52:19 | 100 | 83,0500 |
25.10.24 19:52:19 | 200 | 83,0600 |
25.10.24 19:52:19 | 114 | 83,0600 |
25.10.24 19:52:19 | 100 | 83,0500 |
25.10.24 19:52:19 | 100 | 83,0500 |
25.10.24 19:52:19 | 100 | 83,0500 |
25.10.24 19:52:19 | 164 | 83,0500 |
25.10.24 19:52:18 | 100 | 83,0400 |
25.10.24 19:52:18 | 115 | 83,0400 |
25.10.24 19:52:18 | 193 | 83,0450 |
25.10.24 19:52:18 | 193 | 83,0450 |
25.10.24 19:52:18 | 193 | 83,0450 |
25.10.24 19:52:18 | 200 | 83,0450 |
25.10.24 19:52:17 | 100 | 83,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:52:17 | 100 | 83,0450 |
25.10.24 19:52:09 | 100 | 83,0500 |
25.10.24 19:52:05 | 200 | 83,0500 |
25.10.24 19:52:05 | 100 | 83,0500 |
25.10.24 19:52:04 | 100 | 83,0500 |
25.10.24 19:52:04 | 100 | 83,0500 |
25.10.24 19:52:01 | 1,00 Tsd. | 83,0450 |
25.10.24 19:52:00 | 100 | 83,0450 |
25.10.24 19:52:00 | 100 | 83,0450 |
25.10.24 19:52:00 | 290 | 83,0450 |
25.10.24 19:52:00 | 100 | 83,0500 |
25.10.24 19:51:50 | 100 | 83,0550 |
25.10.24 19:51:48 | 100 | 83,0550 |
25.10.24 19:51:28 | 100 | 83,0300 |
25.10.24 19:51:28 | 100 | 83,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:28 | 100 | 83,0200 |
25.10.24 19:51:28 | 100 | 83,0100 |
25.10.24 19:51:24 | 100 | 83,0080 |
25.10.24 19:51:23 | 100 | 83,0000 |
25.10.24 19:51:23 | 100 | 83,0000 |
25.10.24 19:51:23 | 100 | 83,0000 |
25.10.24 19:51:23 | 100 | 82,9900 |
25.10.24 19:51:17 | 100 | 82,9800 |
25.10.24 19:51:17 | 100 | 82,9800 |
25.10.24 19:51:17 | 100 | 82,9800 |
25.10.24 19:51:12 | 116 | 82,9750 |
25.10.24 19:51:11 | 100 | 82,9800 |
25.10.24 19:51:09 | 200 | 82,9750 |
25.10.24 19:51:09 | 100 | 82,9800 |
25.10.24 19:51:09 | 100 | 82,9700 |