Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:04:56 | 100 | 82,0400 |
25.10.24 19:04:56 | 100 | 82,0400 |
25.10.24 19:04:56 | 100 | 82,0400 |
25.10.24 19:04:20 | 100 | 82,0400 |
25.10.24 19:04:20 | 100 | 82,0500 |
25.10.24 19:04:20 | 100 | 82,0500 |
25.10.24 19:04:18 | 100 | 82,1000 |
25.10.24 19:04:07 | 100 | 82,1000 |
25.10.24 19:04:07 | 100 | 82,1150 |
25.10.24 19:04:07 | 100 | 82,0900 |
25.10.24 19:04:07 | 100 | 82,0900 |
25.10.24 19:04:07 | 100 | 82,0800 |
25.10.24 19:04:04 | 100 | 82,0600 |
25.10.24 19:03:44 | 100 | 82,0650 |
25.10.24 19:03:44 | 100 | 82,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:44 | 100 | 82,0300 |
25.10.24 19:03:44 | 100 | 82,0100 |
25.10.24 19:03:44 | 200 | 82,0100 |
25.10.24 19:03:44 | 100 | 82,0100 |
25.10.24 19:03:44 | 100 | 82,0100 |
25.10.24 19:03:44 | 100 | 82,0000 |
25.10.24 19:03:44 | 100 | 82,0000 |
25.10.24 19:03:44 | 300 | 82,0100 |
25.10.24 19:03:43 | 100 | 81,9900 |
25.10.24 19:03:43 | 100 | 81,9900 |
25.10.24 19:03:39 | 100 | 82,0000 |
25.10.24 19:03:39 | 100 | 82,0000 |
25.10.24 19:03:35 | 100 | 82,0325 |
25.10.24 19:03:35 | 100 | 81,9980 |
25.10.24 19:03:35 | 100 | 81,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:03:35 | 100 | 82,0550 |
25.10.24 19:03:35 | 100 | 82,0550 |
25.10.24 19:03:35 | 100 | 82,0000 |
25.10.24 19:03:35 | 100 | 82,0100 |
25.10.24 19:03:35 | 324 | 81,9500 |
25.10.24 19:03:35 | 100 | 82,0550 |
25.10.24 19:03:35 | 100 | 82,0550 |
25.10.24 19:03:35 | 100 | 82,0300 |
25.10.24 19:03:35 | 100 | 82,0300 |
25.10.24 19:03:35 | 100 | 82,0000 |
25.10.24 19:03:35 | 100 | 81,9900 |
25.10.24 19:03:35 | 100 | 82,0100 |
25.10.24 19:03:30 | 100 | 82,0550 |
25.10.24 19:03:10 | 100 | 82,0400 |
25.10.24 19:03:10 | 100 | 82,0400 |