Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:39:15 | 100 | 82,1150 |
25.10.24 18:39:15 | 100 | 82,1500 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 103 | 82,1100 |
25.10.24 18:39:15 | 100 | 82,1300 |
25.10.24 18:39:15 | 168 | 82,1300 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1100 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1100 |
25.10.24 18:39:15 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:39:15 | 300 | 82,0900 |
25.10.24 18:39:15 | 200 | 82,1200 |
25.10.24 18:39:15 | 200 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1200 |
25.10.24 18:39:15 | 100 | 82,1250 |
25.10.24 18:39:07 | 100 | 82,1250 |
25.10.24 18:39:07 | 400 | 82,1598 |
25.10.24 18:39:06 | 100 | 82,1250 |
25.10.24 18:39:04 | 100 | 82,1250 |
25.10.24 18:39:00 | 100 | 82,1250 |
25.10.24 18:38:49 | 100 | 82,1250 |
25.10.24 18:38:49 | 100 | 82,1250 |
25.10.24 18:38:49 | 100 | 82,1500 |
25.10.24 18:38:24 | 100 | 82,1500 |
25.10.24 18:38:21 | 1,00 Tsd. | 82,0901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:38:20 | 100 | 82,1200 |
25.10.24 18:38:20 | 300 | 82,1100 |
25.10.24 18:38:20 | 100 | 82,1350 |
25.10.24 18:38:20 | 100 | 82,1350 |
25.10.24 18:38:13 | 100 | 82,1350 |
25.10.24 18:38:09 | 100 | 82,1350 |
25.10.24 18:38:07 | 100 | 82,1350 |
25.10.24 18:38:06 | 100 | 82,1350 |
25.10.24 18:38:06 | 100 | 82,1350 |
25.10.24 18:38:05 | 100 | 82,1500 |
25.10.24 18:38:05 | 125 | 82,1350 |
25.10.24 18:38:05 | 100 | 82,1350 |
25.10.24 18:38:05 | 100 | 82,1500 |
25.10.24 18:38:05 | 100 | 82,1500 |
25.10.24 18:38:04 | 100 | 82,1400 |