Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:15 | 100 | 80,7800 |
25.10.24 18:20:15 | 100 | 80,7800 |
25.10.24 18:20:15 | 100 | 80,7800 |
25.10.24 18:20:15 | 100 | 80,7850 |
25.10.24 18:20:15 | 100 | 80,7700 |
25.10.24 18:20:15 | 100 | 80,7700 |
25.10.24 18:20:15 | 100 | 80,7700 |
25.10.24 18:20:15 | 296 | 80,7700 |
25.10.24 18:20:11 | 100 | 80,7875 |
25.10.24 18:20:10 | 100 | 80,7820 |
25.10.24 18:20:05 | 100 | 80,7850 |
25.10.24 18:20:02 | 100 | 80,8000 |
25.10.24 18:20:02 | 232 | 80,8000 |
25.10.24 18:20:01 | 500 | 80,7852 |
25.10.24 18:19:59 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:59 | 100 | 80,8000 |
25.10.24 18:19:56 | 100 | 80,7940 |
25.10.24 18:19:49 | 100 | 80,8000 |
25.10.24 18:19:46 | 100 | 80,8100 |
25.10.24 18:19:45 | 100 | 80,8200 |
25.10.24 18:19:45 | 100 | 80,8250 |
25.10.24 18:19:45 | 100 | 80,8100 |
25.10.24 18:19:45 | 100 | 80,8100 |
25.10.24 18:19:42 | 1,00 Tsd. | 80,8000 |
25.10.24 18:19:36 | 100 | 80,7700 |
25.10.24 18:19:33 | 100 | 80,7600 |
25.10.24 18:19:33 | 100 | 80,7600 |
25.10.24 18:19:33 | 100 | 80,7600 |
25.10.24 18:19:32 | 100 | 80,7500 |
25.10.24 18:19:32 | 100 | 80,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7300 |
25.10.24 18:19:32 | 600 | 80,7300 |
25.10.24 18:19:32 | 100 | 80,7200 |
25.10.24 18:19:32 | 125 | 80,7200 |
25.10.24 18:19:32 | 100 | 80,7100 |
25.10.24 18:19:31 | 600 | 80,7100 |
25.10.24 18:19:29 | 100 | 80,7000 |
25.10.24 18:19:29 | 125 | 80,7000 |
25.10.24 18:19:26 | 100 | 80,7400 |
25.10.24 18:19:26 | 100 | 80,7200 |