Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:16:04 | 250 | 80,5000 |
25.10.24 18:15:37 | 100 | 80,5100 |
25.10.24 18:15:35 | 100 | 80,5300 |
25.10.24 18:15:35 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,5400 |
25.10.24 18:15:32 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,5300 |
25.10.24 18:15:32 | 100 | 80,4900 |
25.10.24 18:15:32 | 100 | 80,5200 |
25.10.24 18:15:32 | 100 | 80,5200 |
25.10.24 18:15:32 | 100 | 80,5200 |
25.10.24 18:15:32 | 100 | 80,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:15:32 | 100 | 80,4900 |
25.10.24 18:15:32 | 100 | 80,4900 |
25.10.24 18:15:32 | 100 | 80,4900 |
25.10.24 18:15:29 | 100 | 80,4900 |
25.10.24 18:15:26 | 100 | 80,4650 |
25.10.24 18:15:24 | 100 | 80,4750 |
25.10.24 18:15:24 | 151 | 80,4700 |
25.10.24 18:15:24 | 151 | 80,4500 |
25.10.24 18:15:24 | 100 | 80,4500 |
25.10.24 18:14:59 | 100 | 80,4900 |
25.10.24 18:14:59 | 100 | 80,5000 |
25.10.24 18:14:45 | 100 | 80,5700 |
25.10.24 18:14:45 | 124 | 80,5700 |
25.10.24 18:14:45 | 117 | 80,5700 |
25.10.24 18:14:32 | 100 | 80,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:28 | 100 | 80,5700 |
25.10.24 18:14:28 | 100 | 80,5800 |
25.10.24 18:14:28 | 100 | 80,5800 |
25.10.24 18:14:20 | 100 | 80,5550 |
25.10.24 18:14:18 | 100 | 80,5550 |
25.10.24 18:14:17 | 100 | 80,5500 |
25.10.24 18:14:17 | 100 | 80,5500 |
25.10.24 18:14:16 | 100 | 80,5800 |
25.10.24 18:14:16 | 100 | 80,5600 |
25.10.24 18:14:16 | 100 | 80,5700 |
25.10.24 18:14:16 | 100 | 80,6000 |
25.10.24 18:14:16 | 200 | 80,5800 |
25.10.24 18:14:16 | 100 | 80,5900 |
25.10.24 18:14:16 | 100 | 80,5900 |
25.10.24 18:14:08 | 100 | 80,6000 |