Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:09 | 100 | 80,6400 |
25.10.24 18:19:09 | 100 | 80,6400 |
25.10.24 18:19:09 | 100 | 80,6300 |
25.10.24 18:19:06 | 100 | 80,6050 |
25.10.24 18:19:03 | 100 | 80,6050 |
25.10.24 18:19:03 | 100 | 80,6050 |
25.10.24 18:19:03 | 100 | 80,5900 |
25.10.24 18:19:03 | 100 | 80,5900 |
25.10.24 18:19:03 | 500 | 80,5800 |
25.10.24 18:19:03 | 100 | 80,5825 |
25.10.24 18:19:03 | 100 | 80,5850 |
25.10.24 18:19:03 | 196 | 80,5850 |
25.10.24 18:19:03 | 100 | 80,5850 |
25.10.24 18:19:03 | 100 | 80,5800 |
25.10.24 18:19:03 | 100 | 80,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:18:57 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:53 | 100 | 80,6100 |
25.10.24 18:18:48 | 100 | 80,6099 |
25.10.24 18:18:42 | 100 | 80,5900 |
25.10.24 18:18:34 | 100 | 80,6100 |
25.10.24 18:18:33 | 100 | 80,5900 |
25.10.24 18:18:21 | 100 | 80,6000 |
25.10.24 18:18:21 | 100 | 80,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:18:21 | 100 | 80,6000 |
25.10.24 18:18:21 | 100 | 80,6100 |
25.10.24 18:18:21 | 125 | 80,6100 |
25.10.24 18:18:21 | 200 | 80,6200 |
25.10.24 18:18:19 | 100 | 80,6150 |
25.10.24 18:18:18 | 100 | 80,6200 |
25.10.24 18:18:18 | 100 | 80,6200 |
25.10.24 18:18:06 | 100 | 80,6300 |
25.10.24 18:18:06 | 100 | 80,6300 |
25.10.24 18:18:06 | 100 | 80,6300 |
25.10.24 18:18:06 | 100 | 80,6100 |
25.10.24 18:18:06 | 100 | 80,6200 |
25.10.24 18:18:06 | 100 | 80,6100 |
25.10.24 18:18:06 | 100 | 80,6100 |
25.10.24 18:18:06 | 100 | 80,6000 |