Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:55 | 100 | 80,9100 |
25.10.24 18:20:54 | 100 | 80,8900 |
25.10.24 18:20:54 | 100 | 80,9000 |
25.10.24 18:20:54 | 213 | 80,8900 |
25.10.24 18:20:54 | 100 | 80,8900 |
25.10.24 18:20:54 | 100 | 80,8900 |
25.10.24 18:20:54 | 100 | 80,8900 |
25.10.24 18:20:54 | 100 | 80,8900 |
25.10.24 18:20:52 | 100 | 80,8900 |
25.10.24 18:20:42 | 100 | 80,8800 |
25.10.24 18:20:38 | 125 | 80,8500 |
25.10.24 18:20:38 | 100 | 80,8600 |
25.10.24 18:20:37 | 197 | 80,8500 |
25.10.24 18:20:37 | 216 | 80,8500 |
25.10.24 18:20:34 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:33 | 100 | 80,8800 |
25.10.24 18:20:33 | 100 | 80,8700 |
25.10.24 18:20:33 | 100 | 80,8800 |
25.10.24 18:20:33 | 100 | 80,8500 |
25.10.24 18:20:33 | 100 | 80,8500 |
25.10.24 18:20:33 | 100 | 80,8400 |
25.10.24 18:20:33 | 100 | 80,8200 |
25.10.24 18:20:33 | 100 | 80,8100 |
25.10.24 18:20:33 | 100 | 80,8100 |
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 300 | 80,8000 |
25.10.24 18:20:33 | 100 | 80,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 100 | 80,8000 |
25.10.24 18:20:33 | 1,76 Tsd. | 80,8000 |
25.10.24 18:20:33 | 184 | 80,8000 |
25.10.24 18:20:33 | 297 | 80,8000 |
25.10.24 18:20:33 | 368 | 80,8000 |
25.10.24 18:20:33 | 297 | 80,8000 |
25.10.24 18:20:33 | 292 | 80,8000 |
25.10.24 18:20:23 | 100 | 80,8000 |
25.10.24 18:20:23 | 206 | 80,8000 |
25.10.24 18:20:23 | 100 | 80,7800 |
25.10.24 18:20:22 | 100 | 80,7800 |
25.10.24 18:20:20 | 100 | 80,7840 |
25.10.24 18:20:15 | 100 | 80,7800 |
25.10.24 18:20:15 | 100 | 80,7800 |