Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:22:45 | 100 | 81,1900 |
25.10.24 18:22:45 | 100 | 81,2100 |
25.10.24 18:22:45 | 100 | 81,1900 |
25.10.24 18:22:45 | 100 | 81,1900 |
25.10.24 18:22:45 | 800 | 81,1900 |
25.10.24 18:22:45 | 600 | 81,1900 |
25.10.24 18:22:45 | 200 | 81,1900 |
25.10.24 18:22:45 | 348 | 81,1900 |
25.10.24 18:22:45 | 100 | 81,1900 |
25.10.24 18:22:18 | 100 | 81,1450 |
25.10.24 18:22:16 | 100 | 81,1600 |
25.10.24 18:22:16 | 100 | 81,1600 |
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:15 | 100 | 81,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:15 | 100 | 81,1700 |
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:15 | 150 | 81,1700 |
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:15 | 100 | 81,1600 |
25.10.24 18:22:13 | 200 | 81,1300 |
25.10.24 18:22:13 | 100 | 81,1300 |
25.10.24 18:22:13 | 200 | 81,1300 |
25.10.24 18:22:13 | 342 | 81,1300 |
25.10.24 18:22:13 | 100 | 81,1300 |
25.10.24 18:22:13 | 100 | 81,1200 |
25.10.24 18:22:13 | 100 | 81,1400 |
25.10.24 18:22:12 | 100 | 81,1100 |
25.10.24 18:22:12 | 100 | 81,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:22:12 | 100 | 81,0000 |
25.10.24 18:22:12 | 100 | 80,9950 |
25.10.24 18:22:12 | 100 | 81,0800 |
25.10.24 18:22:12 | 100 | 81,0800 |
25.10.24 18:22:12 | 125 | 81,0000 |
25.10.24 18:22:12 | 200 | 81,0600 |
25.10.24 18:22:12 | 100 | 81,0600 |
25.10.24 18:22:12 | 100 | 80,9850 |
25.10.24 18:22:12 | 100 | 81,0300 |
25.10.24 18:22:12 | 100 | 81,0300 |
25.10.24 18:22:12 | 100 | 81,0300 |
25.10.24 18:22:12 | 100 | 81,0500 |
25.10.24 18:22:12 | 100 | 81,0200 |
25.10.24 18:22:12 | 100 | 81,0300 |
25.10.24 18:22:12 | 100 | 80,9750 |