Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:26:10 | 100 | 81,6100 |
25.10.24 18:26:10 | 100 | 81,5600 |
25.10.24 18:26:10 | 100 | 81,5650 |
25.10.24 18:26:09 | 100 | 81,5700 |
25.10.24 18:26:09 | 100 | 81,6000 |
25.10.24 18:26:09 | 100 | 81,5700 |
25.10.24 18:26:09 | 100 | 81,5700 |
25.10.24 18:26:08 | 100 | 81,6100 |
25.10.24 18:26:07 | 100 | 81,6000 |
25.10.24 18:26:07 | 165 | 81,6000 |
25.10.24 18:26:07 | 100 | 81,5800 |
25.10.24 18:26:07 | 100 | 81,5700 |
25.10.24 18:26:07 | 100 | 81,5900 |
25.10.24 18:26:07 | 100 | 81,5900 |
25.10.24 18:26:07 | 100 | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:26:07 | 100 | 81,5700 |
25.10.24 18:26:06 | 100 | 81,6000 |
25.10.24 18:26:05 | 100 | 81,6150 |
25.10.24 18:26:05 | 143 | 81,5950 |
25.10.24 18:26:05 | 100 | 81,5500 |
25.10.24 18:26:05 | 100 | 81,5300 |
25.10.24 18:26:05 | 100 | 81,5250 |
25.10.24 18:26:05 | 100 | 81,5200 |
25.10.24 18:26:05 | 100 | 81,5200 |
25.10.24 18:26:05 | 100 | 81,5100 |
25.10.24 18:26:05 | 100 | 81,4900 |
25.10.24 18:26:04 | 100 | 81,4850 |
25.10.24 18:26:04 | 100 | 81,5000 |
25.10.24 18:26:04 | 100 | 81,4600 |
25.10.24 18:26:04 | 300 | 81,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:26:04 | 100 | 81,4300 |
25.10.24 18:26:04 | 100 | 81,4300 |
25.10.24 18:26:04 | 600 | 81,4400 |
25.10.24 18:26:04 | 100 | 81,4100 |
25.10.24 18:26:04 | 100 | 81,4300 |
25.10.24 18:26:04 | 100 | 81,4000 |
25.10.24 18:26:04 | 100 | 81,4400 |
25.10.24 18:26:04 | 100 | 81,4300 |
25.10.24 18:26:04 | 100 | 81,4100 |
25.10.24 18:26:04 | 1,00 Tsd. | 81,3900 |
25.10.24 18:26:03 | 100 | 81,3900 |
25.10.24 18:26:03 | 100 | 81,3900 |
25.10.24 18:25:45 | 100 | 81,3850 |
25.10.24 18:25:45 | 100 | 81,3850 |
25.10.24 18:25:45 | 100 | 81,3850 |