Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:54 | 100 | 81,2800 |
25.10.24 18:24:50 | 100 | 81,2950 |
25.10.24 18:24:48 | 300 | 81,2950 |
25.10.24 18:24:48 | 100 | 81,2800 |
25.10.24 18:24:48 | 100 | 81,2900 |
25.10.24 18:24:48 | 100 | 81,2800 |
25.10.24 18:24:48 | 400 | 81,2900 |
25.10.24 18:24:48 | 100 | 81,2800 |
25.10.24 18:24:48 | 100 | 81,2900 |
25.10.24 18:24:48 | 100 | 81,2800 |
25.10.24 18:24:48 | 100 | 81,2800 |
25.10.24 18:24:48 | 121 | 81,2800 |
25.10.24 18:24:44 | 100 | 81,2600 |
25.10.24 18:24:44 | 100 | 81,2700 |
25.10.24 18:24:44 | 100 | 81,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:44 | 100 | 81,2600 |
25.10.24 18:24:44 | 100 | 81,2600 |
25.10.24 18:24:41 | 576 | 81,2336 |
25.10.24 18:24:40 | 100 | 81,2600 |
25.10.24 18:24:36 | 100 | 81,2600 |
25.10.24 18:24:36 | 100 | 81,2600 |
25.10.24 18:24:36 | 100 | 81,2600 |
25.10.24 18:24:36 | 100 | 81,2500 |
25.10.24 18:24:36 | 100 | 81,2500 |
25.10.24 18:24:33 | 206 | 81,2300 |
25.10.24 18:24:33 | 194 | 81,2300 |
25.10.24 18:24:32 | 100 | 81,2250 |
25.10.24 18:24:32 | 100 | 81,2200 |
25.10.24 18:24:29 | 100 | 81,2350 |
25.10.24 18:24:24 | 169 | 81,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:13 | 100 | 81,2200 |
25.10.24 18:24:12 | 100 | 81,2300 |
25.10.24 18:24:07 | 100 | 81,2260 |
25.10.24 18:24:03 | 100 | 81,2496 |
25.10.24 18:24:03 | 200 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2275 |
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2350 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 108 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2200 |
25.10.24 18:24:02 | 100 | 81,2300 |
25.10.24 18:24:02 | 100 | 81,2500 |