Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:25:41 | 100 | 81,4100 |
25.10.24 18:25:40 | 100 | 81,4000 |
25.10.24 18:25:40 | 100 | 81,3900 |
25.10.24 18:25:40 | 108 | 81,3900 |
25.10.24 18:25:40 | 100 | 81,3900 |
25.10.24 18:25:40 | 100 | 81,3900 |
25.10.24 18:25:29 | 100 | 81,3800 |
25.10.24 18:25:17 | 100 | 81,3800 |
25.10.24 18:25:15 | 400 | 81,3700 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3700 |
25.10.24 18:25:15 | 100 | 81,3700 |
25.10.24 18:25:15 | 100 | 81,3700 |
25.10.24 18:25:15 | 100 | 81,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:15 | 100 | 81,3600 |
25.10.24 18:25:11 | 100 | 81,3400 |
25.10.24 18:25:11 | 100 | 81,3325 |
25.10.24 18:25:11 | 100 | 81,3350 |
25.10.24 18:25:11 | 100 | 81,3350 |
25.10.24 18:25:11 | 100 | 81,3450 |
25.10.24 18:25:06 | 600 | 81,3356 |
25.10.24 18:25:01 | 100 | 81,3400 |
25.10.24 18:25:01 | 100 | 81,3400 |
25.10.24 18:24:57 | 100 | 81,3400 |
25.10.24 18:24:57 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:24:57 | 100 | 81,3300 |
25.10.24 18:24:57 | 100 | 81,3300 |
25.10.24 18:24:57 | 100 | 81,3300 |
25.10.24 18:24:56 | 100 | 81,3200 |
25.10.24 18:24:56 | 100 | 81,3200 |
25.10.24 18:24:56 | 100 | 81,3200 |
25.10.24 18:24:56 | 100 | 81,2850 |
25.10.24 18:24:56 | 100 | 81,3000 |
25.10.24 18:24:56 | 187 | 81,2800 |
25.10.24 18:24:54 | 100 | 81,2800 |
25.10.24 18:24:54 | 206 | 81,2800 |
25.10.24 18:24:54 | 100 | 81,2950 |
25.10.24 18:24:54 | 150 | 81,2800 |
25.10.24 18:24:54 | 100 | 81,2950 |
25.10.24 18:24:54 | 100 | 81,2800 |