Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:51 | 100 | 81,7700 |
25.10.24 18:29:50 | 100 | 81,7800 |
25.10.24 18:29:49 | 100 | 81,7800 |
25.10.24 18:29:49 | 100 | 81,7500 |
25.10.24 18:29:49 | 100 | 81,7400 |
25.10.24 18:29:49 | 100 | 81,7400 |
25.10.24 18:29:49 | 100 | 81,7600 |
25.10.24 18:29:49 | 100 | 81,7500 |
25.10.24 18:29:49 | 100 | 81,7500 |
25.10.24 18:29:19 | 100 | 81,7100 |
25.10.24 18:29:19 | 100 | 81,7100 |
25.10.24 18:29:14 | 100 | 81,7150 |
25.10.24 18:29:14 | 100 | 81,7150 |
25.10.24 18:29:11 | 100 | 81,7200 |
25.10.24 18:29:10 | 400 | 81,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:09 | 1,00 Tsd. | 81,6900 |
25.10.24 18:29:09 | 1,00 Tsd. | 81,6900 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 144 | 81,7300 |
25.10.24 18:29:09 | 100 | 81,7300 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:09 | 430 | 81,7000 |
25.10.24 18:29:09 | 100 | 81,7000 |
25.10.24 18:29:03 | 400 | 81,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:02 | 100 | 81,6584 |
25.10.24 18:29:00 | 100 | 81,6650 |
25.10.24 18:28:38 | 100 | 81,6900 |
25.10.24 18:28:38 | 100 | 81,6900 |
25.10.24 18:28:31 | 100 | 81,6700 |
25.10.24 18:28:30 | 100 | 81,7150 |
25.10.24 18:28:27 | 100 | 81,7200 |
25.10.24 18:28:27 | 100 | 81,7100 |
25.10.24 18:28:27 | 144 | 81,7000 |
25.10.24 18:28:27 | 100 | 81,6700 |
25.10.24 18:28:27 | 100 | 81,6700 |
25.10.24 18:28:01 | 144 | 81,6500 |
25.10.24 18:27:59 | 100 | 81,6450 |
25.10.24 18:27:59 | 100 | 81,6700 |
25.10.24 18:27:59 | 104 | 81,6300 |