Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:33:14 | 100 | 81,8750 |
25.10.24 18:33:13 | 100 | 81,8700 |
25.10.24 18:33:13 | 100 | 81,8700 |
25.10.24 18:33:13 | 100 | 81,8700 |
25.10.24 18:33:13 | 125 | 81,8700 |
25.10.24 18:33:13 | 100 | 81,8700 |
25.10.24 18:33:13 | 100 | 81,8700 |
25.10.24 18:33:09 | 100 | 81,8650 |
25.10.24 18:33:07 | 400 | 81,8640 |
25.10.24 18:33:05 | 100 | 81,8500 |
25.10.24 18:33:05 | 148 | 81,8500 |
25.10.24 18:33:05 | 148 | 81,8500 |
25.10.24 18:33:05 | 100 | 81,8500 |
25.10.24 18:33:05 | 100 | 81,8500 |
25.10.24 18:33:05 | 100 | 81,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:33:05 | 100 | 81,8450 |
25.10.24 18:33:05 | 100 | 81,8450 |
25.10.24 18:33:05 | 100 | 81,8400 |
25.10.24 18:33:05 | 100 | 81,8400 |
25.10.24 18:33:05 | 480 | 81,8500 |
25.10.24 18:33:05 | 458 | 81,8500 |
25.10.24 18:33:05 | 195 | 81,8400 |
25.10.24 18:33:05 | 100 | 81,8400 |
25.10.24 18:33:05 | 287 | 81,8400 |
25.10.24 18:33:00 | 100 | 81,8500 |
25.10.24 18:33:00 | 100 | 81,8500 |
25.10.24 18:33:00 | 100 | 81,8500 |
25.10.24 18:32:59 | 400 | 81,8550 |
25.10.24 18:32:58 | 300 | 81,8500 |
25.10.24 18:32:58 | 152 | 81,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:32:58 | 100 | 81,8500 |
25.10.24 18:32:58 | 100 | 81,8500 |
25.10.24 18:32:58 | 100 | 81,8400 |
25.10.24 18:32:58 | 100 | 81,8400 |
25.10.24 18:32:58 | 100 | 81,8400 |
25.10.24 18:32:58 | 200 | 81,8400 |
25.10.24 18:32:39 | 100 | 81,8250 |
25.10.24 18:32:33 | 100 | 81,8400 |
25.10.24 18:32:33 | 100 | 81,8400 |
25.10.24 18:32:33 | 100 | 81,8500 |
25.10.24 18:32:33 | 100 | 81,8225 |
25.10.24 18:32:33 | 100 | 81,8250 |
25.10.24 18:32:33 | 100 | 81,8500 |
25.10.24 18:32:33 | 100 | 81,8250 |
25.10.24 18:32:33 | 150 | 81,8100 |