Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:36:07 | 100 | 82,1500 |
25.10.24 18:36:04 | 100 | 82,1500 |
25.10.24 18:36:03 | 100 | 82,1300 |
25.10.24 18:36:03 | 100 | 82,1300 |
25.10.24 18:36:03 | 100 | 82,1300 |
25.10.24 18:36:03 | 100 | 82,1300 |
25.10.24 18:36:03 | 100 | 82,1300 |
25.10.24 18:36:03 | 100 | 82,1200 |
25.10.24 18:36:01 | 100 | 82,0650 |
25.10.24 18:36:01 | 100 | 82,0900 |
25.10.24 18:36:01 | 100 | 82,0900 |
25.10.24 18:36:01 | 100 | 82,0900 |
25.10.24 18:36:01 | 100 | 82,0700 |
25.10.24 18:36:01 | 100 | 82,0900 |
25.10.24 18:36:01 | 100 | 82,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:35:59 | 100 | 82,0550 |
25.10.24 18:35:33 | 100 | 82,0600 |
25.10.24 18:35:32 | 100 | 82,0500 |
25.10.24 18:35:32 | 100 | 82,0500 |
25.10.24 18:35:31 | 100 | 82,0550 |
25.10.24 18:35:31 | 100 | 82,0400 |
25.10.24 18:35:30 | 100 | 82,0550 |
25.10.24 18:35:30 | 100 | 82,0600 |
25.10.24 18:35:30 | 100 | 82,0500 |
25.10.24 18:35:30 | 100 | 82,0400 |
25.10.24 18:35:30 | 100 | 82,0400 |
25.10.24 18:35:29 | 100 | 82,0400 |
25.10.24 18:35:29 | 100 | 82,0500 |
25.10.24 18:35:29 | 100 | 82,0500 |
25.10.24 18:35:29 | 100 | 82,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:35:29 | 100 | 82,0300 |
25.10.24 18:35:29 | 100 | 82,0450 |
25.10.24 18:35:29 | 100 | 82,0400 |
25.10.24 18:35:29 | 100 | 82,0500 |
25.10.24 18:35:29 | 100 | 82,0550 |
25.10.24 18:35:29 | 100 | 82,0400 |
25.10.24 18:35:29 | 100 | 82,0300 |
25.10.24 18:35:29 | 100 | 82,0200 |
25.10.24 18:35:29 | 100 | 82,0200 |
25.10.24 18:35:15 | 100 | 81,9950 |
25.10.24 18:35:15 | 100 | 82,0000 |
25.10.24 18:35:15 | 100 | 81,9900 |
25.10.24 18:35:15 | 100 | 81,9900 |
25.10.24 18:35:14 | 100 | 81,9900 |
25.10.24 18:35:14 | 100 | 81,9900 |