Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:38:04 | 100 | 82,1500 |
25.10.24 18:38:04 | 100 | 82,1400 |
25.10.24 18:38:04 | 100 | 82,1400 |
25.10.24 18:38:04 | 100 | 82,1200 |
25.10.24 18:38:04 | 100 | 82,1200 |
25.10.24 18:38:04 | 100 | 82,1100 |
25.10.24 18:38:04 | 100 | 82,1100 |
25.10.24 18:38:04 | 100 | 82,1200 |
25.10.24 18:38:04 | 112 | 82,1200 |
25.10.24 18:38:04 | 100 | 82,1200 |
25.10.24 18:38:04 | 100 | 82,0900 |
25.10.24 18:38:04 | 100 | 82,1000 |
25.10.24 18:38:00 | 200 | 82,1100 |
25.10.24 18:38:00 | 100 | 82,1100 |
25.10.24 18:37:57 | 100 | 82,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:37:55 | 100 | 82,1100 |
25.10.24 18:37:54 | 108 | 82,1100 |
25.10.24 18:37:53 | 100 | 82,1400 |
25.10.24 18:37:53 | 100 | 82,1400 |
25.10.24 18:37:53 | 100 | 82,1400 |
25.10.24 18:37:53 | 100 | 82,1400 |
25.10.24 18:37:53 | 100 | 82,1469 |
25.10.24 18:37:48 | 100 | 82,1650 |
25.10.24 18:37:48 | 100 | 82,1750 |
25.10.24 18:37:48 | 100 | 82,2300 |
25.10.24 18:37:48 | 100 | 82,2300 |
25.10.24 18:37:47 | 100 | 82,2700 |
25.10.24 18:37:47 | 100 | 82,2500 |
25.10.24 18:37:47 | 100 | 82,2500 |
25.10.24 18:37:47 | 100 | 82,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:37:45 | 172 | 82,2750 |
25.10.24 18:37:44 | 100 | 82,2750 |
25.10.24 18:37:44 | 100 | 82,3000 |
25.10.24 18:37:44 | 100 | 82,3100 |
25.10.24 18:37:44 | 100 | 82,3100 |
25.10.24 18:37:44 | 100 | 82,3325 |
25.10.24 18:37:44 | 138 | 82,3150 |
25.10.24 18:37:44 | 100 | 82,3500 |
25.10.24 18:37:44 | 100 | 82,3500 |
25.10.24 18:37:44 | 100 | 82,3500 |
25.10.24 18:37:44 | 100 | 82,3300 |
25.10.24 18:37:44 | 100 | 82,3300 |
25.10.24 18:37:44 | 100 | 82,3400 |
25.10.24 18:37:44 | 100 | 82,3200 |
25.10.24 18:37:44 | 133 | 82,3300 |