Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:25 | 100 | 80,7200 |
25.10.24 18:19:25 | 100 | 80,7350 |
25.10.24 18:19:25 | 100 | 80,7425 |
25.10.24 18:19:25 | 100 | 80,7300 |
25.10.24 18:19:25 | 100 | 80,7300 |
25.10.24 18:19:25 | 100 | 80,7325 |
25.10.24 18:19:25 | 100 | 80,7350 |
25.10.24 18:19:25 | 100 | 80,7450 |
25.10.24 18:19:25 | 100 | 80,7450 |
25.10.24 18:19:25 | 100 | 80,7300 |
25.10.24 18:19:25 | 100 | 80,7400 |
25.10.24 18:19:24 | 1,42 Tsd. | 80,7500 |
25.10.24 18:19:24 | 1,17 Tsd. | 80,7500 |
25.10.24 18:19:24 | 100 | 80,7500 |
25.10.24 18:19:24 | 100 | 80,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:23 | 100 | 80,7450 |
25.10.24 18:19:22 | 100 | 80,7200 |
25.10.24 18:19:21 | 100 | 80,7400 |
25.10.24 18:19:19 | 100 | 80,7200 |
25.10.24 18:19:16 | 100 | 80,7400 |
25.10.24 18:19:16 | 100 | 80,7450 |
25.10.24 18:19:16 | 100 | 80,6900 |
25.10.24 18:19:16 | 100 | 80,6800 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:16 | 100 | 80,7100 |
25.10.24 18:19:16 | 100 | 80,7100 |
25.10.24 18:19:16 | 100 | 80,6900 |
25.10.24 18:19:16 | 300 | 80,6900 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:16 | 100 | 80,6725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:19:16 | 100 | 80,6725 |
25.10.24 18:19:16 | 100 | 80,6900 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:16 | 100 | 80,6700 |
25.10.24 18:19:13 | 182 | 80,6500 |
25.10.24 18:19:13 | 100 | 80,6500 |
25.10.24 18:19:11 | 100 | 80,6650 |
25.10.24 18:19:09 | 1,20 Tsd. | 80,6600 |
25.10.24 18:19:09 | 100 | 80,6500 |
25.10.24 18:19:09 | 100 | 80,6500 |
25.10.24 18:19:09 | 100 | 80,6400 |
25.10.24 18:19:09 | 500 | 80,6400 |
25.10.24 18:19:09 | 400 | 80,6350 |