Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:24 | 100 | 80,2000 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1800 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 500 | 80,1700 |
25.10.24 18:10:24 | 400 | 80,1700 |
25.10.24 18:10:24 | 300 | 80,1700 |
25.10.24 18:10:24 | 200 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:10:24 | 195 | 80,1699 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:24 | 100 | 80,1700 |
25.10.24 18:10:18 | 100 | 80,1450 |
25.10.24 18:10:01 | 100 | 80,1500 |
25.10.24 18:10:01 | 100 | 80,1700 |
25.10.24 18:10:01 | 202 | 80,1600 |
25.10.24 18:10:01 | 100 | 80,1600 |
25.10.24 18:10:01 | 100 | 80,1500 |
25.10.24 18:10:01 | 100 | 80,1500 |
25.10.24 18:09:50 | 100 | 80,1200 |
25.10.24 18:09:50 | 100 | 80,1200 |
25.10.24 18:09:47 | 100 | 80,1200 |
25.10.24 18:09:46 | 100 | 80,1200 |
25.10.24 18:09:43 | 100 | 80,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:09:43 | 100 | 80,1000 |
25.10.24 18:09:43 | 100 | 80,0950 |
25.10.24 18:09:43 | 100 | 80,1000 |
25.10.24 18:09:43 | 100 | 80,1400 |
25.10.24 18:09:43 | 100 | 80,1400 |
25.10.24 18:09:43 | 100 | 80,1400 |
25.10.24 18:09:43 | 100 | 80,1471 |
25.10.24 18:09:43 | 100 | 80,1471 |
25.10.24 18:09:43 | 100 | 80,1500 |
25.10.24 18:09:43 | 100 | 80,1499 |
25.10.24 18:09:43 | 100 | 80,1500 |
25.10.24 18:09:43 | 100 | 80,1500 |
25.10.24 18:09:43 | 100 | 80,1499 |
25.10.24 18:09:43 | 100 | 80,1500 |
25.10.24 18:09:42 | 100 | 80,1500 |