Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:46 | 100 | 80,1300 |
25.10.24 18:06:46 | 100 | 80,1300 |
25.10.24 18:06:46 | 100 | 80,1300 |
25.10.24 18:06:45 | 100 | 80,1300 |
25.10.24 18:06:45 | 100 | 80,1100 |
25.10.24 18:06:45 | 200 | 80,1250 |
25.10.24 18:06:30 | 100 | 80,1200 |
25.10.24 18:06:29 | 100 | 80,1500 |
25.10.24 18:06:29 | 100 | 80,1500 |
25.10.24 18:06:29 | 100 | 80,1500 |
25.10.24 18:06:29 | 100 | 80,1500 |
25.10.24 18:06:17 | 100 | 80,1400 |
25.10.24 18:06:17 | 100 | 80,1200 |
25.10.24 18:06:17 | 100 | 80,0900 |
25.10.24 18:06:17 | 100 | 80,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:06:10 | 100 | 80,0700 |
25.10.24 18:06:10 | 100 | 80,0700 |
25.10.24 18:06:06 | 200 | 80,0550 |
25.10.24 18:06:06 | 100 | 80,0800 |
25.10.24 18:06:06 | 100 | 80,0600 |
25.10.24 18:06:02 | 100 | 80,0850 |
25.10.24 18:06:02 | 200 | 80,0600 |
25.10.24 18:06:02 | 200 | 80,0850 |
25.10.24 18:05:59 | 100 | 80,0850 |
25.10.24 18:05:59 | 100 | 80,0900 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:59 | 100 | 80,0400 |
25.10.24 18:05:59 | 100 | 80,0700 |
25.10.24 18:05:59 | 125 | 80,0400 |
25.10.24 18:05:59 | 100 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:05:59 | 100 | 80,0450 |
25.10.24 18:05:59 | 100 | 80,0600 |
25.10.24 18:05:59 | 100 | 80,0400 |
25.10.24 18:05:59 | 100 | 80,0400 |
25.10.24 18:05:59 | 100 | 80,0400 |
25.10.24 18:05:59 | 100 | 80,0300 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:59 | 100 | 80,0100 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:59 | 100 | 80,0200 |
25.10.24 18:05:56 | 100 | 80,0100 |
25.10.24 18:05:56 | 100 | 80,0100 |
25.10.24 18:05:56 | 100 | 80,0000 |